Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 PM $0.0₉379
-0.84%
$40 million $2.23 million
Sep 14, 8 PM $0.0₉383
+0.71%
$40.33 million $2.21 million
Sep 14, 7 PM $0.0₉38
-0.13%
$40.05 million $2.16 million
Sep 14, 6 PM $0.0₉38
+0.34%
$40.1 million $2.15 million
Sep 14, 5 PM $0.0₉379
+0.38%
$39.96 million $2.1 million
Sep 14, 4 PM $0.0₉378
-0.11%
$39.81 million $2.07 million
Sep 14, 3 PM $0.0₉378
+0.22%
$39.86 million $2.04 million
Sep 14, 2 PM $0.0₉377
+0.05%
$39.77 million $1.95 million
Sep 14, 1 PM $0.0₉377
-0.03%
$39.75 million $1.84 million
Sep 14, 12 PM $0.0₉377
-0.61%
$39.76 million $1.75 million
Sep 14, 11 AM $0.0₉379
+0.22%
$40 million $1.72 million
Sep 14, 10 AM $0.0₉379
-0.80%
$39.91 million $1.71 million
Sep 14, 9 AM $0.0₉382
+0.29%
$40.24 million $1.66 million
Sep 14, 8 AM $0.0₉381
-0.28%
$40.12 million $1.63 million
Sep 14, 7 AM $0.0₉382
-0.11%
$40.23 million $1.62 million
Sep 14, 6 AM $0.0₉382
-0.25%
$40.27 million $1.61 million
Sep 14, 5 AM $0.0₉383
+0.52%
$40.38 million $1.63 million
Sep 14, 4 AM $0.0₉381
+0.74%
$40.17 million $1.61 million
Sep 14, 3 AM $0.0₉378
-0.11%
$39.87 million $1.59 million
Sep 14, 2 AM $0.0₉379
+0.08%
$39.92 million $1.56 million
Sep 14, 1 AM $0.0₉378
+0.68%
$39.89 million $1.49 million
Sep 14, 12 AM $0.0₉376
+0.07%
$39.61 million $1.5 million
Sep 13, 11 PM $0.0₉375
+0.24%
$39.59 million $1.46 million
Sep 13, 10 PM $0.0₉375
-1.36%
$39.49 million $1.45 million
Sep 13, 9 PM $0.0₉38
-0.01%
$40.04 million $1.39 million
Sep 13, 8 PM $0.0₉38
+0.01%
$40.04 million $1.42 million
Sep 13, 7 PM $0.0₉38
-0.19%
$40.04 million $1.45 million
Sep 13, 6 PM $0.0₉38
+0.13%
$40.1 million $1.51 million
Sep 13, 5 PM $0.0₉38
+0.20%
$40.05 million $1.51 million
Sep 13, 4 PM $0.0₉379
+0.26%
$39.98 million $1.51 million
Sep 13, 3 PM $0.0₉378
-0.21%
$39.87 million $1.51 million
Sep 13, 2 PM $0.0₉379
+0.10%
$39.96 million $1.53 million
Sep 13, 1 PM $0.0₉379
+0.66%
$39.92 million $1.53 million
Sep 13, 12 PM $0.0₉376
-0.11%
$39.66 million $1.56 million
Sep 13, 11 AM $0.0₉377
+0.29%
$39.7 million $1.57 million
Sep 13, 10 AM $0.0₉376
-0.53%
$39.58 million $1.64 million
Sep 13, 9 AM $0.0₉378
+0.15%
$39.79 million $1.66 million
Sep 13, 8 AM $0.0₉377
-1.00%
$39.74 million $1.67 million
Sep 13, 7 AM $0.0₉381
+0.11%
$40.14 million $1.67 million
Sep 13, 6 AM $0.0₉38
-0.46%
$40.09 million $1.66 million
Sep 13, 5 AM $0.0₉382
-0.01%
$40.28 million $1.64 million
Sep 13, 4 AM $0.0₉382
+0.18%
$40.28 million $1.69 million
Sep 13, 3 AM $0.0₉381
+0.02%
$40.21 million $1.7 million
Sep 13, 2 AM $0.0₉381
-0.30%
$40.2 million $1.7 million
Sep 13, 1 AM $0.0₉383
+0.08%
$40.31 million $1.7 million
Sep 13, 12 AM $0.0₉382
+0.13%
$40.28 million $1.68 million
Sep 12, 11 PM $0.0₉382
+0.31%
$40.23 million $1.67 million
Sep 12, 10 PM $0.0₉381
+0.02%
$40.1 million $1.71 million
Sep 12, 9 PM $0.0₉381
+0.51%
$40.1 million $1.77 million
Sep 12, 8 PM $0.0₉379
-0.13%
$39.89 million $1.75 million