Baby Doge Coin Historical Data

BABYDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0₉42
+0.12%
$ 76.18 million $ 1.86 million
Apr 26, 6 PM $ 0.0₉419
+0.54%
$ 76.09 million $ 1.87 million
Apr 26, 5 PM $ 0.0₉417
-0.26%
$ 75.68 million $ 1.86 million
Apr 26, 4 PM $ 0.0₉418
-0.68%
$ 75.87 million $ 1.88 million
Apr 26, 3 PM $ 0.0₉421
-0.02%
$ 76.39 million $ 1.94 million
Apr 26, 2 PM $ 0.0₉421
+0.65%
$ 76.4 million $ 1.96 million
Apr 26, 1 PM $ 0.0₉418
-0.49%
$ 75.91 million $ 1.97 million
Apr 26, 12 PM $ 0.0₉42
-0.84%
$ 76.28 million $ 1.96 million
Apr 26, 11 AM $ 0.0₉424
+0.55%
$ 76.94 million $ 1.95 million
Apr 26, 10 AM $ 0.0₉422
+0.01%
$ 76.52 million $ 1.99 million
Apr 26, 9 AM $ 0.0₉422
+0.10%
$ 76.51 million $ 2 million
Apr 26, 8 AM $ 0.0₉421
-0.36%
$ 76.43 million $ 2.02 million
Apr 26, 7 AM $ 0.0₉423
+0.35%
$ 76.71 million $ 2.01 million
Apr 26, 6 AM $ 0.0₉421
+0.10%
$ 76.44 million $ 2.01 million
Apr 26, 5 AM $ 0.0₉421
+0.47%
$ 76.37 million $ 2 million
Apr 26, 4 AM $ 0.0₉419
+0.58%
$ 76.02 million $ 1.99 million
Apr 26, 3 AM $ 0.0₉416
-0.03%
$ 75.58 million $ 1.97 million
Apr 26, 2 AM $ 0.0₉417
+0.44%
$ 75.6 million $ 2 million
Apr 26, 1 AM $ 0.0₉415
+0.06%
$ 75.27 million $ 2 million
Apr 26, 12 AM $ 0.0₉415
-0.32%
$ 75.23 million $ 2 million
Apr 25, 11 PM $ 0.0₉416
-0.19%
$ 75.47 million $ 1.98 million
Apr 25, 10 PM $ 0.0₉417
+0.00%
$ 75.62 million $ 1.98 million
Apr 25, 9 PM $ 0.0₉417
+0.46%
$ 75.62 million $ 1.99 million
Apr 25, 8 PM $ 0.0₉415
+0.32%
$ 75.28 million $ 2.02 million
Apr 25, 7 PM $ 0.0₉414
-0.28%
$ 75.04 million $ 2.03 million
Apr 25, 6 PM $ 0.0₉415
+0.02%
$ 75.25 million $ 2.03 million
Apr 25, 5 PM $ 0.0₉415
-0.21%
$ 75.23 million $ 2.05 million
Apr 25, 4 PM $ 0.0₉415
-0.31%
$ 75.4 million $ 2.05 million
Apr 25, 3 PM $ 0.0₉417
-0.53%
$ 75.63 million $ 2.05 million
Apr 25, 2 PM $ 0.0₉419
-0.41%
$ 76.03 million $ 2.08 million
Apr 25, 1 PM $ 0.0₉421
+0.30%
$ 76.35 million $ 2.09 million
Apr 25, 12 PM $ 0.0₉419
-0.04%
$ 76.12 million $ 2.11 million
Apr 25, 11 AM $ 0.0₉42
-1.00%
$ 76.13 million $ 2.18 million
Apr 25, 10 AM $ 0.0₉424
-0.41%
$ 76.9 million $ 2.17 million
Apr 25, 9 AM $ 0.0₉426
+0.16%
$ 77.22 million $ 2.18 million
Apr 25, 8 AM $ 0.0₉425
+0.23%
$ 77.1 million $ 2.22 million
Apr 25, 7 AM $ 0.0₉424
-0.27%
$ 76.92 million $ 2.25 million
Apr 25, 6 AM $ 0.0₉425
+0.02%
$ 77.13 million $ 2.31 million
Apr 25, 5 AM $ 0.0₉425
+0.10%
$ 77.12 million $ 2.33 million
Apr 25, 4 AM $ 0.0₉425
+0.02%
$ 77.04 million $ 2.36 million
Apr 25, 3 AM $ 0.0₉424
+0.06%
$ 77.02 million $ 2.4 million
Apr 25, 2 AM $ 0.0₉424
-0.39%
$ 76.97 million $ 2.44 million
Apr 25, 1 AM $ 0.0₉426
+0.46%
$ 77.27 million $ 2.44 million
Apr 25, 12 AM $ 0.0₉424
+0.17%
$ 76.91 million $ 2.46 million
Apr 24, 11 PM $ 0.0₉423
+0.15%
$ 76.78 million $ 2.47 million
Apr 24, 10 PM $ 0.0₉422
-0.95%
$ 76.66 million $ 2.48 million
Apr 24, 9 PM $ 0.0₉427
+0.15%
$ 77.4 million $ 2.48 million
Apr 24, 8 PM $ 0.0₉426
-0.06%
$ 77.29 million $ 2.47 million
Apr 24, 7 PM $ 0.0₉426
+0.47%
$ 77.33 million $ 2.46 million
Apr 24, 6 PM $ 0.0₉424
-0.22%
$ 76.97 million $ 2.48 million