Baby Doge Coin Historical Data

BABYDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0₉339
+0.07%
$ 204.62 million $ 2.86 million
Jun 16, 9 PM $ 0.0₉339
-0.02%
$ 204.49 million $ 2.88 million
Jun 16, 8 PM $ 0.0₉339
+0.53%
$ 204.53 million $ 2.84 million
Jun 16, 7 PM $ 0.0₉337
-0.31%
$ 203.44 million $ 2.83 million
Jun 16, 6 PM $ 0.0₉338
-0.05%
$ 204.06 million $ 2.8 million
Jun 16, 5 PM $ 0.0₉339
+0.36%
$ 204.18 million $ 2.79 million
Jun 16, 4 PM $ 0.0₉337
+0.61%
$ 203.45 million $ 2.82 million
Jun 16, 3 PM $ 0.0₉335
+0.31%
$ 202.21 million $ 2.87 million
Jun 16, 2 PM $ 0.0₉334
-1.34%
$ 201.59 million $ 2.9 million
Jun 16, 1 PM $ 0.0₉339
-1.14%
$ 204.33 million $ 2.88 million
Jun 16, 12 PM $ 0.0₉343
+0.24%
$ 206.69 million $ 3.01 million
Jun 16, 11 AM $ 0.0₉342
-0.41%
$ 206.19 million $ 3.13 million
Jun 16, 10 AM $ 0.0₉343
-0.63%
$ 207.03 million $ 3.26 million
Jun 16, 9 AM $ 0.0₉346
+0.02%
$ 208.35 million $ 3.28 million
Jun 16, 8 AM $ 0.0₉345
+1.08%
$ 208.32 million $ 3.28 million
Jun 16, 7 AM $ 0.0₉342
-0.32%
$ 206.08 million $ 3.3 million
Jun 16, 6 AM $ 0.0₉343
+0.47%
$ 206.75 million $ 3.37 million
Jun 16, 5 AM $ 0.0₉341
+0.62%
$ 205.77 million $ 3.38 million
Jun 16, 4 AM $ 0.0₉339
-0.56%
$ 204.51 million $ 3.42 million
Jun 16, 3 AM $ 0.0₉341
+1.23%
$ 205.66 million $ 3.45 million
Jun 16, 2 AM $ 0.0₉337
-2.02%
$ 203.17 million $ 3.52 million
Jun 16, 1 AM $ 0.0₉344
-0.13%
$ 207.35 million $ 3.53 million
Jun 16, 12 AM $ 0.0₉344
+0.00%
$ 207.63 million $ 3.58 million
Jun 15, 11 PM $ 0.0₉344
+0.51%
$ 207.64 million $ 3.68 million
Jun 15, 10 PM $ 0.0₉343
-0.89%
$ 206.58 million $ 3.77 million
Jun 15, 9 PM $ 0.0₉346
+0.23%
$ 208.43 million $ 3.89 million
Jun 15, 8 PM $ 0.0₉345
-0.19%
$ 207.95 million $ 4.09 million
Jun 15, 7 PM $ 0.0₉346
-0.76%
$ 208.34 million $ 4.09 million
Jun 15, 6 PM $ 0.0₉348
-1.13%
$ 209.94 million $ 4.08 million
Jun 15, 5 PM $ 0.0₉352
-0.04%
$ 212.35 million $ 4.06 million
Jun 15, 4 PM $ 0.0₉352
+0.25%
$ 212.44 million $ 4.02 million
Jun 15, 3 PM $ 0.0₉351
+0.50%
$ 211.92 million $ 3.95 million
Jun 15, 2 PM $ 0.0₉35
-0.39%
$ 210.86 million $ 3.84 million
Jun 15, 1 PM $ 0.0₉351
-0.03%
$ 211.69 million $ 3.79 million
Jun 15, 12 PM $ 0.0₉351
+1.13%
$ 211.75 million $ 3.61 million
Jun 15, 11 AM $ 0.0₉347
+0.80%
$ 209.38 million $ 3.45 million
Jun 15, 10 AM $ 0.0₉344
+0.61%
$ 207.73 million $ 3.31 million
Jun 15, 9 AM $ 0.0₉342
-0.15%
$ 206.47 million $ 3.3 million
Jun 15, 8 AM $ 0.0₉343
+0.27%
$ 206.78 million $ 3.3 million
Jun 15, 7 AM $ 0.0₉342
-0.98%
$ 206.24 million $ 3.24 million
Jun 15, 6 AM $ 0.0₉345
+0.16%
$ 208.29 million $ 3.17 million
Jun 15, 5 AM $ 0.0₉345
+0.24%
$ 207.94 million $ 3.21 million
Jun 15, 4 AM $ 0.0₉344
-0.61%
$ 207.44 million $ 3.17 million
Jun 15, 3 AM $ 0.0₉346
+0.45%
$ 208.71 million $ 3.12 million
Jun 15, 2 AM $ 0.0₉345
+0.26%
$ 207.78 million $ 3.02 million
Jun 15, 1 AM $ 0.0₉344
-0.11%
$ 207.25 million $ 2.97 million
Jun 15, 12 AM $ 0.0₉344
+0.17%
$ 207.49 million $ 2.92 million
Jun 14, 11 PM $ 0.0₉344
+0.86%
$ 207.14 million $ 2.85 million
Jun 14, 10 PM $ 0.0₉34
-0.26%
$ 205.16 million $ 2.78 million
Jun 14, 9 PM $ 0.0₉341
+2.86%
$ 205.69 million $ 2.63 million