Baby Doge Coin Historical Data

BABYDOGE Page 15
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0₉399
+0.00%
$ 240.64 million $ 2.07 million
11:45 AM $ 0.0₉399
-0.24%
$ 240.64 million $ 2.07 million
11:44 AM $ 0.0₉4
-0.06%
$ 241.22 million $ 2.07 million
11:43 AM $ 0.0₉4
-0.02%
$ 241.22 million $ 2.07 million
11:42 AM $ 0.0₉401
+0.00%
$ 241.22 million $ 2.07 million
11:41 AM $ 0.0₉401
-0.01%
$ 241.22 million $ 2.07 million
11:40 AM $ 0.0₉401
-0.04%
$ 241.22 million $ 2.07 million
11:39 AM $ 0.0₉401
+0.02%
$ 241.55 million $ 2.07 million
11:38 AM $ 0.0₉401
+0.00%
$ 241.55 million $ 2.07 million
11:37 AM $ 0.0₉401
+0.01%
$ 241.55 million $ 2.07 million
11:36 AM $ 0.0₉401
+0.00%
$ 241.55 million $ 2.07 million
11:35 AM $ 0.0₉401
+0.06%
$ 241.55 million $ 2.07 million
11:34 AM $ 0.0₉4
+0.03%
$ 241.35 million $ 2.07 million
11:33 AM $ 0.0₉4
+0.01%
$ 241.35 million $ 2.07 million
11:32 AM $ 0.0₉4
+0.00%
$ 241.35 million $ 2.06 million
11:31 AM $ 0.0₉4
+0.00%
$ 241.35 million $ 2.06 million
11:30 AM $ 0.0₉4
+0.01%
$ 241.35 million $ 2.06 million
11:29 AM $ 0.0₉4
-0.03%
$ 241.25 million $ 2.06 million
11:28 AM $ 0.0₉4
+0.00%
$ 241.25 million $ 2.06 million
11:27 AM $ 0.0₉4
+0.00%
$ 241.25 million $ 2.06 million
11:26 AM $ 0.0₉4
-0.01%
$ 241.25 million $ 2.06 million
11:25 AM $ 0.0₉4
+0.01%
$ 241.25 million $ 2.06 million
11:24 AM $ 0.0₉4
+0.05%
$ 241.31 million $ 2.06 million
11:23 AM $ 0.0₉4
+0.00%
$ 241.31 million $ 2.06 million
11:22 AM $ 0.0₉4
+0.01%
$ 241.31 million $ 2.05 million
11:21 AM $ 0.0₉4
+0.00%
$ 241.31 million $ 2.05 million
11:20 AM $ 0.0₉4
+0.05%
$ 241.31 million $ 2.05 million
11:19 AM $ 0.0₉4
-0.02%
$ 241.04 million $ 2.05 million
11:18 AM $ 0.0₉4
-0.02%
$ 241.04 million $ 2.05 million
11:17 AM $ 0.0₉4
-0.03%
$ 241.04 million $ 2.05 million
11:16 AM $ 0.0₉4
+0.00%
$ 241.04 million $ 2.05 million
11:15 AM $ 0.0₉4
-0.12%
$ 241.04 million $ 2.05 million
11:14 AM $ 0.0₉401
-0.03%
$ 241.49 million $ 2.05 million
11:13 AM $ 0.0₉401
-0.01%
$ 241.49 million $ 2.05 million
11:12 AM $ 0.0₉401
+0.00%
$ 241.49 million $ 2.05 million
11:11 AM $ 0.0₉401
-0.01%
$ 241.49 million $ 2.05 million
11:10 AM $ 0.0₉401
+0.02%
$ 241.49 million $ 2.05 million
11:09 AM $ 0.0₉401
-0.01%
$ 241.53 million $ 2.05 million
11:08 AM $ 0.0₉401
+0.00%
$ 241.53 million $ 2.05 million
11:07 AM $ 0.0₉401
+0.00%
$ 241.53 million $ 2.05 million
11:06 AM $ 0.0₉401
+0.00%
$ 241.53 million $ 2.05 million
11:05 AM $ 0.0₉401
+0.02%
$ 241.53 million $ 2.05 million
11:04 AM $ 0.0₉401
-0.03%
$ 241.51 million $ 2.05 million
11:03 AM $ 0.0₉401
+0.01%
$ 241.51 million $ 2.04 million
11:02 AM $ 0.0₉401
-0.01%
$ 241.51 million $ 2.04 million
11:01 AM $ 0.0₉401
-0.01%
$ 241.51 million $ 2.04 million
11:00 AM $ 0.0₉401
-0.11%
$ 241.51 million $ 2.04 million
10:59 AM $ 0.0₉401
+0.03%
$ 241.89 million $ 2.05 million
10:58 AM $ 0.0₉401
+0.00%
$ 241.89 million $ 2.05 million
10:57 AM $ 0.0₉401
+0.00%
$ 241.89 million $ 2.05 million