Baby Doge Coin Historical Data

BABYDOGE Page 15
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0₉312
+0.01%
$ 188.39 million $ 2.17 million
2:27 PM $ 0.0₉312
-0.08%
$ 188.39 million $ 2.17 million
2:26 PM $ 0.0₉312
-0.01%
$ 188.39 million $ 2.17 million
2:25 PM $ 0.0₉312
-0.01%
$ 188.39 million $ 2.17 million
2:24 PM $ 0.0₉312
+0.00%
$ 188.57 million $ 2.17 million
2:23 PM $ 0.0₉312
-0.03%
$ 188.57 million $ 2.17 million
2:22 PM $ 0.0₉313
+0.10%
$ 188.57 million $ 2.16 million
2:21 PM $ 0.0₉312
+0.03%
$ 188.57 million $ 2.16 million
2:20 PM $ 0.0₉312
-0.08%
$ 188.57 million $ 2.16 million
2:19 PM $ 0.0₉312
+0.00%
$ 188.56 million $ 2.16 million
2:18 PM $ 0.0₉312
+0.00%
$ 188.56 million $ 2.15 million
2:17 PM $ 0.0₉312
-0.26%
$ 188.56 million $ 2.15 million
2:16 PM $ 0.0₉313
+0.01%
$ 188.56 million $ 2.15 million
2:15 PM $ 0.0₉313
+0.00%
$ 188.56 million $ 2.15 million
2:14 PM $ 0.0₉313
+0.00%
$ 189.03 million $ 2.15 million
2:13 PM $ 0.0₉313
-0.03%
$ 189.03 million $ 2.15 million
2:12 PM $ 0.0₉313
+0.11%
$ 189.03 million $ 2.15 million
2:11 PM $ 0.0₉313
+0.00%
$ 189.03 million $ 2.15 million
2:10 PM $ 0.0₉313
+0.00%
$ 189.03 million $ 2.15 million
2:09 PM $ 0.0₉313
-0.03%
$ 188.88 million $ 2.15 million
2:08 PM $ 0.0₉313
+0.01%
$ 188.88 million $ 2.15 million
2:07 PM $ 0.0₉313
+0.01%
$ 188.88 million $ 2.15 million
2:06 PM $ 0.0₉313
+0.00%
$ 188.88 million $ 2.15 million
2:05 PM $ 0.0₉313
-0.01%
$ 188.88 million $ 2.15 million
2:04 PM $ 0.0₉313
+0.01%
$ 188.92 million $ 2.15 million
2:03 PM $ 0.0₉313
+0.01%
$ 188.92 million $ 2.15 million
2:02 PM $ 0.0₉313
-0.11%
$ 188.92 million $ 2.15 million
2:01 PM $ 0.0₉313
+0.00%
$ 188.92 million $ 2.15 million
2:00 PM $ 0.0₉313
+0.00%
$ 188.92 million $ 2.15 million
1:59 PM $ 0.0₉313
+0.02%
$ 189.09 million $ 2.15 million
1:58 PM $ 0.0₉313
+0.00%
$ 189.09 million $ 2.15 million
1:57 PM $ 0.0₉313
+0.19%
$ 189.09 million $ 2.15 million
1:56 PM $ 0.0₉313
+0.00%
$ 189.09 million $ 2.15 million
1:55 PM $ 0.0₉313
-0.06%
$ 189.09 million $ 2.15 million
1:54 PM $ 0.0₉313
+0.01%
$ 188.79 million $ 2.15 million
1:53 PM $ 0.0₉313
-0.01%
$ 188.79 million $ 2.15 million
1:52 PM $ 0.0₉313
-0.07%
$ 188.79 million $ 2.15 million
1:51 PM $ 0.0₉313
-0.02%
$ 188.79 million $ 2.15 million
1:50 PM $ 0.0₉313
+0.00%
$ 188.79 million $ 2.15 million
1:49 PM $ 0.0₉313
-0.01%
$ 188.94 million $ 2.15 million
1:48 PM $ 0.0₉313
-0.01%
$ 188.94 million $ 2.15 million
1:47 PM $ 0.0₉313
-0.10%
$ 188.94 million $ 2.15 million
1:46 PM $ 0.0₉313
-0.01%
$ 188.94 million $ 2.15 million
1:45 PM $ 0.0₉313
-0.01%
$ 188.94 million $ 2.16 million
1:44 PM $ 0.0₉313
+0.00%
$ 189.21 million $ 2.16 million
1:43 PM $ 0.0₉313
-0.02%
$ 189.21 million $ 2.16 million
1:42 PM $ 0.0₉314
-0.06%
$ 189.21 million $ 2.16 million
1:41 PM $ 0.0₉314
-0.01%
$ 189.21 million $ 2.15 million
1:40 PM $ 0.0₉314
-0.02%
$ 189.21 million $ 2.15 million
1:39 PM $ 0.0₉314
+0.01%
$ 189.44 million $ 2.15 million