Baby Doge Coin Historical Data

BABYDOGE Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0₈19
-1.40%
$ 1.49 billion $ 4.3 million
May 4, 2024 $ 0.0₈193
-0.40%
$ 1.51 billion $ 5.62 million
May 3, 2024 $ 0.0₈194
+2.29%
$ 1.51 billion $ 4.99 million
May 2, 2024 $ 0.0₈19
+3.24%
$ 1.48 billion $ 5.13 million
May 1, 2024 $ 0.0₈183
-2.20%
$ 1.43 billion $ 5.5 million
Apr 30, 2024 $ 0.0₈187
-4.83%
$ 1.46 billion $ 4.84 million
Apr 29, 2024 $ 0.0₈197
-1.80%
$ 1.53 billion $ 4.64 million
Apr 28, 2024 $ 0.0₈2
-0.28%
$ 1.56 billion $ 4.67 million
Apr 27, 2024 $ 0.0₈201
-3.31%
$ 1.57 billion $ 5.1 million
Apr 26, 2024 $ 0.0₈208
-6.00%
$ 1.62 billion $ 8.73 million
Apr 25, 2024 $ 0.0₈221
+6.33%
$ 1.72 billion $ 19.33 million
Apr 24, 2024 $ 0.0₈208
+16.04%
$ 1.62 billion $ 7.76 million
Apr 23, 2024 $ 0.0₈179
-3.01%
$ 1.4 billion $ 3.93 million
Apr 22, 2024 $ 0.0₈185
-1.17%
$ 1.44 billion $ 3.73 million
Apr 21, 2024 $ 0.0₈187
+0.00%
$ 1.46 billion $ 3.64 million
Apr 20, 2024 $ 0.0₈187
+8.23%
$ 1.46 billion $ 3.94 million
Apr 19, 2024 $ 0.0₈173
-3.84%
$ 1.35 billion $ 4.17 million
Apr 18, 2024 $ 0.0₈18
+9.97%
$ 1.4 billion $ 4.44 million
Apr 17, 2024 $ 0.0₈163
-2.49%
$ 1.27 billion $ 3.74 million
Apr 16, 2024 $ 0.0₈167
+3.50%
$ 1.31 billion $ 3.36 million
Apr 15, 2024 $ 0.0₈162
-3.81%
$ 1.26 billion $ 3.28 million
Apr 14, 2024 $ 0.0₈168
+10.47%
$ 1.31 billion $ 3.14 million
Apr 13, 2024 $ 0.0₈152
-14.14%
$ 1.19 billion $ 4.52 million
Apr 12, 2024 $ 0.0₈177
-9.50%
$ 1.38 billion $ 4.06 million
Apr 11, 2024 $ 0.0₈196
-4.89%
$ 1.53 billion $ 2.17 million
Apr 10, 2024 $ 0.0₈206
+0.31%
$ 1.61 billion $ 2.67 million
Apr 9, 2024 $ 0.0₈205
-6.30%
$ 1.6 billion $ 2.93 million
Apr 8, 2024 $ 0.0₈219
+2.10%
$ 1.71 billion $ 4.58 million
Apr 7, 2024 $ 0.0₈215
+0.74%
$ 1.68 billion $ 4.02 million
Apr 6, 2024 $ 0.0₈213
+2.74%
$ 1.66 billion $ 3.66 million
Apr 5, 2024 $ 0.0₈207
-2.63%
$ 1.62 billion $ 5.56 million
Apr 4, 2024 $ 0.0₈213
+1.07%
$ 1.66 billion $ 6.08 million
Apr 3, 2024 $ 0.0₈211
+1.96%
$ 1.64 billion $ 7.34 million
Apr 2, 2024 $ 0.0₈207
-6.86%
$ 1.61 billion $ 7.92 million
Apr 1, 2024 $ 0.0₈222
-6.99%
$ 1.73 billion $ 6.39 million
Mar 31, 2024 $ 0.0₈238
+3.11%
$ 1.86 billion $ 6.22 million
Mar 30, 2024 $ 0.0₈231
-5.70%
$ 1.81 billion $ 6.93 million
Mar 29, 2024 $ 0.0₈245
-4.33%
$ 1.91 billion $ 6.83 million
Mar 28, 2024 $ 0.0₈256
+7.24%
$ 2 billion $ 9.13 million
Mar 27, 2024 $ 0.0₈239
-7.72%
$ 1.87 billion $ 7.86 million
Mar 26, 2024 $ 0.0₈259
+2.07%
$ 2.02 billion $ 9.57 million
Mar 25, 2024 $ 0.0₈254
+2.18%
$ 1.98 billion $ 7.83 million
Mar 24, 2024 $ 0.0₈248
+2.41%
$ 1.94 billion $ 5.77 million
Mar 23, 2024 $ 0.0₈243
+3.07%
$ 1.89 billion $ 6.74 million
Mar 22, 2024 $ 0.0₈235
-0.75%
$ 1.84 billion $ 6.8 million
Mar 21, 2024 $ 0.0₈237
-4.14%
$ 1.85 billion $ 8.21 million
Mar 20, 2024 $ 0.0₈247
+13.91%
$ 1.93 billion $ 9.86 million
Mar 19, 2024 $ 0.0₈217
-5.24%
$ 1.69 billion $ 12.57 million
Mar 18, 2024 $ 0.0₈229
-11.02%
$ 1.79 billion $ 11.02 million
Mar 17, 2024 $ 0.0₈257
+15.88%
$ 2.01 billion $ 15.73 million