Baby Doge Coin Historical Data

BABYDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0₉341
+2.86%
$ 205.69 million $ 2.63 million
Jun 14, 8 PM $ 0.0₉331
+0.34%
$ 199.79 million $ 2.46 million
Jun 14, 7 PM $ 0.0₉33
+0.19%
$ 199.12 million $ 2.44 million
Jun 14, 6 PM $ 0.0₉33
+0.33%
$ 198.74 million $ 2.44 million
Jun 14, 5 PM $ 0.0₉328
-0.43%
$ 198.08 million $ 2.44 million
Jun 14, 4 PM $ 0.0₉33
+0.06%
$ 198.94 million $ 2.46 million
Jun 14, 3 PM $ 0.0₉33
+0.67%
$ 198.82 million $ 2.55 million
Jun 14, 2 PM $ 0.0₉328
-1.34%
$ 197.5 million $ 2.58 million
Jun 14, 1 PM $ 0.0₉332
-0.15%
$ 200.19 million $ 2.53 million
Jun 14, 12 PM $ 0.0₉333
-0.37%
$ 200.5 million $ 2.48 million
Jun 14, 11 AM $ 0.0₉334
-0.04%
$ 201.25 million $ 2.48 million
Jun 14, 10 AM $ 0.0₉334
-0.84%
$ 201.34 million $ 2.49 million
Jun 14, 9 AM $ 0.0₉337
+0.45%
$ 203.04 million $ 2.45 million
Jun 14, 8 AM $ 0.0₉335
+0.37%
$ 202.13 million $ 2.45 million
Jun 14, 7 AM $ 0.0₉334
-0.65%
$ 201.38 million $ 2.47 million
Jun 14, 6 AM $ 0.0₉336
-0.16%
$ 202.7 million $ 2.52 million
Jun 14, 5 AM $ 0.0₉337
+0.45%
$ 203.02 million $ 2.48 million
Jun 14, 4 AM $ 0.0₉335
-0.63%
$ 202.1 million $ 2.52 million
Jun 14, 3 AM $ 0.0₉337
+0.06%
$ 203.38 million $ 2.53 million
Jun 14, 2 AM $ 0.0₉337
-0.19%
$ 203.25 million $ 2.56 million
Jun 14, 1 AM $ 0.0₉338
+0.42%
$ 203.64 million $ 2.56 million
Jun 14, 12 AM $ 0.0₉336
-0.29%
$ 202.78 million $ 2.58 million
Jun 13, 11 PM $ 0.0₉337
-0.11%
$ 203.38 million $ 2.58 million
Jun 13, 10 PM $ 0.0₉338
-0.31%
$ 203.6 million $ 2.57 million
Jun 13, 9 PM $ 0.0₉339
+0.64%
$ 204.22 million $ 2.6 million
Jun 13, 8 PM $ 0.0₉337
-0.13%
$ 202.93 million $ 2.58 million
Jun 13, 7 PM $ 0.0₉337
+0.55%
$ 203.2 million $ 2.6 million
Jun 13, 6 PM $ 0.0₉335
-0.21%
$ 202.08 million $ 2.6 million
Jun 13, 5 PM $ 0.0₉336
-0.18%
$ 202.49 million $ 2.62 million
Jun 13, 4 PM $ 0.0₉336
-0.92%
$ 202.85 million $ 2.6 million
Jun 13, 3 PM $ 0.0₉34
+0.53%
$ 204.73 million $ 2.56 million
Jun 13, 2 PM $ 0.0₉338
+0.44%
$ 203.65 million $ 2.61 million
Jun 13, 1 PM $ 0.0₉336
-0.14%
$ 202.76 million $ 2.7 million
Jun 13, 12 PM $ 0.0₉337
+0.05%
$ 203.03 million $ 2.77 million
Jun 13, 11 AM $ 0.0₉337
+0.67%
$ 202.92 million $ 2.79 million
Jun 13, 10 AM $ 0.0₉334
-0.07%
$ 201.58 million $ 2.77 million
Jun 13, 9 AM $ 0.0₉335
-0.04%
$ 201.72 million $ 2.82 million
Jun 13, 8 AM $ 0.0₉335
+0.06%
$ 201.8 million $ 2.84 million
Jun 13, 7 AM $ 0.0₉334
+0.57%
$ 201.69 million $ 2.86 million
Jun 13, 6 AM $ 0.0₉333
+0.87%
$ 200.54 million $ 2.84 million
Jun 13, 5 AM $ 0.0₉33
+0.13%
$ 198.81 million $ 2.89 million
Jun 13, 4 AM $ 0.0₉329
-0.22%
$ 198.56 million $ 2.85 million
Jun 13, 3 AM $ 0.0₉33
-0.26%
$ 199 million $ 2.87 million
Jun 13, 2 AM $ 0.0₉331
-0.62%
$ 199.52 million $ 2.86 million
Jun 13, 1 AM $ 0.0₉333
+0.64%
$ 200.77 million $ 2.86 million
Jun 13, 12 AM $ 0.0₉331
+0.25%
$ 199.5 million $ 2.87 million
Jun 12, 11 PM $ 0.0₉33
+0.00%
$ 199.01 million $ 2.89 million
Jun 12, 10 PM $ 0.0₉33
-0.17%
$ 199.02 million $ 2.86 million
Jun 12, 9 PM $ 0.0₉331
-0.11%
$ 199.36 million $ 2.83 million
Jun 12, 8 PM $ 0.0₉331
-0.34%
$ 199.58 million $ 2.82 million