Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $0.0₉379
-0.13%
$39.89 million $1.75 million
Sep 12, 7 PM $0.0₉379
-0.18%
$39.94 million $1.74 million
Sep 12, 6 PM $0.0₉38
-0.35%
$40.01 million $1.71 million
Sep 12, 5 PM $0.0₉381
+0.01%
$40.15 million $1.79 million
Sep 12, 4 PM $0.0₉381
-0.38%
$40.15 million $1.8 million
Sep 12, 3 PM $0.0₉382
-0.02%
$40.3 million $1.89 million
Sep 12, 2 PM $0.0₉383
+0.14%
$40.31 million $2.01 million
Sep 12, 1 PM $0.0₉382
+0.05%
$40.25 million $2.19 million
Sep 12, 12 PM $0.0₉382
-0.60%
$40.23 million $2.3 million
Sep 12, 11 AM $0.0₉384
-0.39%
$40.47 million $2.43 million
Sep 12, 10 AM $0.0₉386
+0.58%
$40.63 million $2.41 million
Sep 12, 9 AM $0.0₉383
+0.00%
$40.4 million $2.42 million
Sep 12, 8 AM $0.0₉383
-0.03%
$40.4 million $2.43 million
Sep 12, 7 AM $0.0₉384
+0.18%
$40.41 million $2.44 million
Sep 12, 6 AM $0.0₉383
-0.01%
$40.34 million $2.48 million
Sep 12, 5 AM $0.0₉383
-0.39%
$40.34 million $2.5 million
Sep 12, 4 AM $0.0₉384
+0.00%
$40.5 million $2.46 million
Sep 12, 3 AM $0.0₉384
+0.71%
$40.5 million $2.48 million
Sep 12, 2 AM $0.0₉382
+0.13%
$40.22 million $2.54 million
Sep 12, 1 AM $0.0₉381
+0.45%
$40.17 million $2.55 million
Sep 12, 12 AM $0.0₉379
+0.37%
$39.99 million $2.57 million
Sep 11, 11 PM $0.0₉378
+0.69%
$39.85 million $2.6 million
Sep 11, 10 PM $0.0₉375
+0.12%
$39.57 million $2.64 million
Sep 11, 9 PM $0.0₉375
-0.46%
$39.52 million $2.62 million
Sep 11, 8 PM $0.0₉377
-0.09%
$39.71 million $2.62 million
Sep 11, 7 PM $0.0₉377
+0.30%
$39.74 million $2.61 million
Sep 11, 6 PM $0.0₉376
-0.95%
$39.62 million $2.61 million
Sep 11, 5 PM $0.0₉38
-0.52%
$40 million $2.56 million
Sep 11, 4 PM $0.0₉382
+0.37%
$40.21 million $2.56 million
Sep 11, 3 PM $0.0₉38
-1.55%
$40.07 million $2.51 million
Sep 11, 2 PM $0.0₉386
+0.27%
$40.7 million $2.45 million
Sep 11, 1 PM $0.0₉385
+1.91%
$40.59 million $2.35 million
Sep 11, 12 PM $0.0₉378
+2.65%
$39.83 million $2.29 million
Sep 11, 11 AM $0.0₉368
+0.03%
$38.8 million $2.39 million
Sep 11, 10 AM $0.0₉368
-0.64%
$38.79 million $2.38 million
Sep 11, 9 AM $0.0₉37
-0.70%
$39.04 million $2.37 million
Sep 11, 8 AM $0.0₉373
+0.25%
$39.31 million $2.38 million
Sep 11, 7 AM $0.0₉372
-0.28%
$39.22 million $2.37 million
Sep 11, 6 AM $0.0₉373
-0.15%
$39.33 million $2.36 million
Sep 11, 5 AM $0.0₉374
-0.15%
$39.38 million $2.39 million
Sep 11, 4 AM $0.0₉374
+0.89%
$39.44 million $2.42 million
Sep 11, 3 AM $0.0₉371
-0.33%
$39.1 million $2.4 million
Sep 11, 2 AM $0.0₉372
-0.20%
$39.22 million $2.34 million
Sep 11, 1 AM $0.0₉373
+0.21%
$39.34 million $2.34 million
Sep 11, 12 AM $0.0₉372
+0.59%
$39.25 million $2.38 million
Sep 10, 11 PM $0.0₉37
-0.77%
$39.03 million $2.4 million
Sep 10, 10 PM $0.0₉373
-0.53%
$39.33 million $2.34 million
Sep 10, 9 PM $0.0₉375
-0.15%
$39.54 million $2.4 million
Sep 10, 8 PM $0.0₉375
-0.14%
$39.59 million $2.42 million
Sep 10, 7 PM $0.0₉376
-0.35%
$39.65 million $2.47 million