Baby Doge Coin Historical Data

BABYDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0₉424
-0.22%
$ 76.97 million $ 2.48 million
Apr 24, 5 PM $ 0.0₉425
-0.06%
$ 77.13 million $ 2.46 million
Apr 24, 4 PM $ 0.0₉425
-0.62%
$ 77.18 million $ 2.5 million
Apr 24, 3 PM $ 0.0₉428
+0.67%
$ 77.65 million $ 2.45 million
Apr 24, 2 PM $ 0.0₉425
-0.29%
$ 77.14 million $ 2.45 million
Apr 24, 1 PM $ 0.0₉426
-0.08%
$ 77.36 million $ 2.42 million
Apr 24, 12 PM $ 0.0₉427
-0.52%
$ 77.42 million $ 2.4 million
Apr 24, 11 AM $ 0.0₉429
+0.67%
$ 77.83 million $ 2.36 million
Apr 24, 10 AM $ 0.0₉426
+0.36%
$ 77.31 million $ 2.29 million
Apr 24, 9 AM $ 0.0₉424
-1.53%
$ 77.03 million $ 2.29 million
Apr 24, 8 AM $ 0.0₉431
+0.87%
$ 78.23 million $ 2.28 million
Apr 24, 7 AM $ 0.0₉427
+0.70%
$ 77.55 million $ 2.32 million
Apr 24, 6 AM $ 0.0₉424
+0.01%
$ 77.01 million $ 2.28 million
Apr 24, 5 AM $ 0.0₉424
+0.75%
$ 77.01 million $ 2.29 million
Apr 24, 4 AM $ 0.0₉421
-0.54%
$ 76.43 million $ 2.27 million
Apr 24, 3 AM $ 0.0₉423
-0.51%
$ 76.85 million $ 2.26 million
Apr 24, 2 AM $ 0.0₉426
-0.24%
$ 77.24 million $ 2.25 million
Apr 24, 1 AM $ 0.0₉427
-0.12%
$ 77.42 million $ 2.28 million
Apr 24, 12 AM $ 0.0₉427
+0.48%
$ 77.51 million $ 2.3 million
Apr 23, 11 PM $ 0.0₉425
+0.26%
$ 77.14 million $ 2.33 million
Apr 23, 10 PM $ 0.0₉424
+0.19%
$ 76.94 million $ 2.34 million
Apr 23, 9 PM $ 0.0₉423
+0.67%
$ 76.79 million $ 2.33 million
Apr 23, 8 PM $ 0.0₉42
+0.50%
$ 76.28 million $ 2.32 million
Apr 23, 7 PM $ 0.0₉418
-0.11%
$ 75.9 million $ 2.32 million
Apr 23, 6 PM $ 0.0₉419
-0.08%
$ 75.98 million $ 2.33 million
Apr 23, 5 PM $ 0.0₉419
-1.01%
$ 76.05 million $ 2.33 million
Apr 23, 4 PM $ 0.0₉423
-0.91%
$ 76.83 million $ 2.29 million
Apr 23, 3 PM $ 0.0₉427
+1.14%
$ 77.53 million $ 2.32 million
Apr 23, 2 PM $ 0.0₉422
+0.66%
$ 76.66 million $ 2.35 million
Apr 23, 1 PM $ 0.0₉42
+0.19%
$ 76.16 million $ 2.4 million
Apr 23, 12 PM $ 0.0₉419
+0.25%
$ 76.01 million $ 2.49 million
Apr 23, 11 AM $ 0.0₉418
+1.06%
$ 75.82 million $ 2.49 million
Apr 23, 10 AM $ 0.0₉413
-0.46%
$ 75.03 million $ 2.55 million
Apr 23, 9 AM $ 0.0₉415
-0.65%
$ 75.38 million $ 2.56 million
Apr 23, 8 AM $ 0.0₉418
-0.14%
$ 75.87 million $ 2.61 million
Apr 23, 7 AM $ 0.0₉419
-0.84%
$ 75.98 million $ 2.6 million
Apr 23, 6 AM $ 0.0₉422
+0.25%
$ 76.63 million $ 2.63 million
Apr 23, 5 AM $ 0.0₉421
+0.32%
$ 76.44 million $ 2.7 million
Apr 23, 4 AM $ 0.0₉42
+0.52%
$ 76.2 million $ 2.76 million
Apr 23, 3 AM $ 0.0₉418
-0.60%
$ 75.8 million $ 2.78 million
Apr 23, 2 AM $ 0.0₉42
-0.67%
$ 76.25 million $ 2.74 million
Apr 23, 1 AM $ 0.0₉423
-0.65%
$ 76.77 million $ 2.8 million
Apr 23, 12 AM $ 0.0₉426
+0.30%
$ 77.27 million $ 2.76 million
Apr 22, 11 PM $ 0.0₉425
-0.73%
$ 77.04 million $ 2.75 million
Apr 22, 10 PM $ 0.0₉428
-1.24%
$ 77.61 million $ 2.75 million
Apr 22, 9 PM $ 0.0₉433
+0.87%
$ 78.58 million $ 2.78 million
Apr 22, 8 PM $ 0.0₉429
-0.78%
$ 77.9 million $ 2.79 million
Apr 22, 7 PM $ 0.0₉433
-0.78%
$ 78.51 million $ 2.82 million
Apr 22, 6 PM $ 0.0₉436
-0.40%
$ 79.13 million $ 2.81 million
Apr 22, 5 PM $ 0.0₉438
+0.50%
$ 79.45 million $ 2.82 million