Baby Doge Coin Historical Data

BABYDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0₈257
+15.88%
$ 2.01 billion $ 15.73 million
Mar 16, 2024 $ 0.0₈222
-19.69%
$ 1.73 billion $ 15.59 million
Mar 15, 2024 $ 0.0₈276
-10.70%
$ 2.16 billion $ 18.38 million
Mar 14, 2024 $ 0.0₈31
-3.51%
$ 2.42 billion $ 16.8 million
Mar 13, 2024 $ 0.0₈321
+5.10%
$ 2.5 billion $ 17.71 million
Mar 12, 2024 $ 0.0₈305
-7.74%
$ 2.38 billion $ 20.18 million
Mar 11, 2024 $ 0.0₈331
-4.39%
$ 2.58 billion $ 21.66 million
Mar 10, 2024 $ 0.0₈346
-9.52%
$ 2.7 billion $ 33.68 million
Mar 9, 2024 $ 0.0₈383
+19.90%
$ 2.99 billion $ 57.62 million
Mar 8, 2024 $ 0.0₈319
+45.96%
$ 2.49 billion $ 30.08 million
Mar 7, 2024 $ 0.0₈219
-3.98%
$ 1.71 billion $ 10.02 million
Mar 6, 2024 $ 0.0₈227
+7.56%
$ 1.77 billion $ 16.12 million
Mar 5, 2024 $ 0.0₈211
-16.59%
$ 1.65 billion $ 31.13 million
Mar 4, 2024 $ 0.0₈253
+27.04%
$ 1.98 billion $ 28.5 million
Mar 3, 2024 $ 0.0₈199
-4.11%
$ 1.56 billion $ 13.23 million
Mar 2, 2024 $ 0.0₈208
+21.87%
$ 1.62 billion $ 24.8 million
Mar 1, 2024 $ 0.0₈171
+23.30%
$ 1.33 billion $ 10.49 million
Feb 29, 2024 $ 0.0₈138
-3.33%
$ 1.08 billion $ 10.52 million
Feb 28, 2024 $ 0.0₈143
+4.24%
$ 1.11 billion $ 7.55 million
Feb 27, 2024 $ 0.0₈137
+10.66%
$ 1.07 billion $ 8.53 million
Feb 26, 2024 $ 0.0₈124
+5.80%
$ 966.47 million $ 3.65 million
Feb 25, 2024 $ 0.0₈117
+1.30%
$ 913.54 million $ 2.38 million
Feb 24, 2024 $ 0.0₈116
+2.09%
$ 901.96 million $ 2.37 million
Feb 23, 2024 $ 0.0₈113
-0.04%
$ 883.51 million $ 2.63 million
Feb 22, 2024 $ 0.0₈113
-1.32%
$ 883.75 million $ 3.09 million
Feb 21, 2024 $ 0.0₈115
-2.79%
$ 895.59 million $ 3.57 million
Feb 20, 2024 $ 0.0₈118
-2.20%
$ 921.26 million $ 3.14 million
Feb 19, 2024 $ 0.0₈121
-0.81%
$ 941.99 million $ 3.82 million
Feb 18, 2024 $ 0.0₈122
+0.96%
$ 950 million $ 3.27 million
Feb 17, 2024 $ 0.0₈121
-0.72%
$ 940.81 million $ 3.43 million
Feb 16, 2024 $ 0.0₈121
-0.03%
$ 947.48 million $ 3.61 million
Feb 15, 2024 $ 0.0₈121
+0.14%
$ 948 million $ 4.15 million
Feb 14, 2024 $ 0.0₈121
+3.06%
$ 946.51 million $ 3.65 million
Feb 13, 2024 $ 0.0₈118
-1.82%
$ 918.71 million $ 2.9 million
Feb 12, 2024 $ 0.0₈12
+0.22%
$ 935.76 million $ 2.85 million
Feb 11, 2024 $ 0.0₈12
-0.42%
$ 933.64 million $ 2.41 million
Feb 10, 2024 $ 0.0₈12
+1.17%
$ 937.42 million $ 2.31 million
Feb 9, 2024 $ 0.0₈119
+2.62%
$ 926.58 million $ 2.91 million
Feb 8, 2024 $ 0.0₈116
-2.19%
$ 902.89 million $ 2.68 million
Feb 7, 2024 $ 0.0₈118
+5.62%
$ 923.01 million $ 2.16 million
Feb 6, 2024 $ 0.0₈112
-1.21%
$ 874.1 million $ 3.11 million
Feb 5, 2024 $ 0.0₈113
+2.17%
$ 884.55 million $ 2.34 million
Feb 4, 2024 $ 0.0₈111
-1.15%
$ 865.71 million $ 1.28 million
Feb 3, 2024 $ 0.0₈112
+0.77%
$ 875.34 million $ 987,343
Feb 2, 2024 $ 0.0₈111
-0.61%
$ 868.66 million $ 867,458
Feb 1, 2024 $ 0.0₈112
+4.52%
$ 873.93 million $ 1.81 million
Jan 31, 2024 $ 0.0₈107
-3.79%
$ 836.32 million $ 2.45 million
Jan 30, 2024 $ 0.0₈111
-4.63%
$ 869.07 million $ 2.51 million
Jan 29, 2024 $ 0.0₈117
+5.59%
$ 911.28 million $ 2.35 million
Jan 28, 2024 $ 0.0₈111
-3.53%
$ 863.34 million $ 1.21 million