Baby Doge Coin Historical Data

BABYDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0₉436
-1.10%
$ 79.06 million $ 2.86 million
Apr 22, 3 PM $ 0.0₉44
-0.46%
$ 79.93 million $ 2.82 million
Apr 22, 2 PM $ 0.0₉443
+0.44%
$ 80.3 million $ 2.78 million
Apr 22, 1 PM $ 0.0₉441
+0.71%
$ 79.95 million $ 2.72 million
Apr 22, 12 PM $ 0.0₉437
-0.44%
$ 79.39 million $ 2.65 million
Apr 22, 11 AM $ 0.0₉439
-0.11%
$ 79.74 million $ 2.64 million
Apr 22, 10 AM $ 0.0₉44
-0.34%
$ 79.82 million $ 2.56 million
Apr 22, 9 AM $ 0.0₉441
-0.08%
$ 80.1 million $ 2.54 million
Apr 22, 8 AM $ 0.0₉442
+0.83%
$ 80.16 million $ 2.46 million
Apr 22, 7 AM $ 0.0₉438
+0.37%
$ 79.5 million $ 2.41 million
Apr 22, 6 AM $ 0.0₉436
+0.51%
$ 79.21 million $ 2.38 million
Apr 22, 5 AM $ 0.0₉434
+1.51%
$ 78.82 million $ 2.3 million
Apr 22, 4 AM $ 0.0₉428
+0.09%
$ 77.65 million $ 2.23 million
Apr 22, 3 AM $ 0.0₉427
-0.21%
$ 77.58 million $ 2.21 million
Apr 22, 2 AM $ 0.0₉428
+1.84%
$ 77.74 million $ 2.19 million
Apr 22, 1 AM $ 0.0₉421
-0.45%
$ 76.33 million $ 2.13 million
Apr 22, 12 AM $ 0.0₉423
+0.28%
$ 76.69 million $ 2.13 million
Apr 21, 11 PM $ 0.0₉421
+1.01%
$ 76.47 million $ 2.11 million
Apr 21, 10 PM $ 0.0₉417
-0.19%
$ 75.71 million $ 2.11 million
Apr 21, 9 PM $ 0.0₉418
+0.01%
$ 75.86 million $ 2.1 million
Apr 21, 8 PM $ 0.0₉418
+0.79%
$ 75.85 million $ 2.1 million
Apr 21, 7 PM $ 0.0₉415
-0.58%
$ 75.25 million $ 2.08 million
Apr 21, 6 PM $ 0.0₉417
-0.23%
$ 75.69 million $ 2.1 million
Apr 21, 5 PM $ 0.0₉418
-0.45%
$ 75.86 million $ 2.11 million
Apr 21, 4 PM $ 0.0₉42
-0.49%
$ 76.21 million $ 2.1 million
Apr 21, 3 PM $ 0.0₉422
+0.07%
$ 76.59 million $ 2.1 million
Apr 21, 2 PM $ 0.0₉422
-0.23%
$ 76.53 million $ 2.12 million
Apr 21, 1 PM $ 0.0₉423
+0.12%
$ 76.71 million $ 2.14 million
Apr 21, 12 PM $ 0.0₉422
-0.93%
$ 76.61 million $ 2.14 million
Apr 21, 11 AM $ 0.0₉426
-0.85%
$ 77.34 million $ 2.15 million
Apr 21, 10 AM $ 0.0₉43
+0.21%
$ 78 million $ 2.22 million
Apr 21, 9 AM $ 0.0₉429
+0.34%
$ 77.83 million $ 2.3 million
Apr 21, 8 AM $ 0.0₉427
+0.63%
$ 77.57 million $ 2.33 million
Apr 21, 7 AM $ 0.0₉425
-0.24%
$ 77.08 million $ 2.38 million
Apr 21, 6 AM $ 0.0₉426
+0.03%
$ 77.27 million $ 2.47 million
Apr 21, 5 AM $ 0.0₉426
+0.63%
$ 77.24 million $ 2.47 million
Apr 21, 4 AM $ 0.0₉423
+0.04%
$ 76.75 million $ 2.53 million
Apr 21, 3 AM $ 0.0₉423
+0.01%
$ 76.73 million $ 2.54 million
Apr 21, 2 AM $ 0.0₉423
-0.26%
$ 76.72 million $ 2.55 million
Apr 21, 1 AM $ 0.0₉424
-0.30%
$ 76.92 million $ 2.53 million
Apr 21, 12 AM $ 0.0₉425
+0.54%
$ 77.15 million $ 2.55 million
Apr 20, 11 PM $ 0.0₉423
-0.08%
$ 76.73 million $ 2.59 million
Apr 20, 10 PM $ 0.0₉423
-0.65%
$ 76.79 million $ 2.6 million
Apr 20, 9 PM $ 0.0₉426
-0.14%
$ 77.3 million $ 2.65 million
Apr 20, 8 PM $ 0.0₉427
+0.20%
$ 77.41 million $ 2.66 million
Apr 20, 7 PM $ 0.0₉426
-0.90%
$ 77.25 million $ 2.68 million
Apr 20, 6 PM $ 0.0₉43
+1.04%
$ 77.96 million $ 2.68 million
Apr 20, 5 PM $ 0.0₉425
+1.23%
$ 77.16 million $ 2.7 million
Apr 20, 4 PM $ 0.0₉42
+0.06%
$ 76.22 million $ 2.77 million
Apr 20, 3 PM $ 0.0₉42
+0.97%
$ 76.18 million $ 3.02 million