Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $0.0₉376
-0.35%
$39.65 million $2.47 million
Sep 10, 6 PM $0.0₉377
-0.03%
$39.79 million $2.48 million
Sep 10, 5 PM $0.0₉377
+0.78%
$39.8 million $2.47 million
Sep 10, 4 PM $0.0₉374
-0.37%
$39.5 million $2.46 million
Sep 10, 3 PM $0.0₉376
-0.22%
$39.64 million $2.46 million
Sep 10, 2 PM $0.0₉377
+0.45%
$39.73 million $2.52 million
Sep 10, 1 PM $0.0₉375
+0.82%
$39.55 million $2.48 million
Sep 10, 12 PM $0.0₉372
-2.00%
$39.23 million $2.42 million
Sep 10, 11 AM $0.0₉38
-0.31%
$40.03 million $2.22 million
Sep 10, 10 AM $0.0₉381
+0.42%
$40.16 million $2.47 million
Sep 10, 9 AM $0.0₉379
-0.09%
$39.99 million $2.47 million
Sep 10, 8 AM $0.0₉38
+0.16%
$40.03 million $2.5 million
Sep 10, 7 AM $0.0₉379
-0.70%
$39.96 million $2.54 million
Sep 10, 6 AM $0.0₉382
-0.14%
$40.24 million $2.52 million
Sep 10, 5 AM $0.0₉382
+0.07%
$40.3 million $2.48 million
Sep 10, 4 AM $0.0₉382
-0.24%
$40.27 million $2.46 million
Sep 10, 3 AM $0.0₉383
-0.09%
$40.37 million $2.47 million
Sep 10, 2 AM $0.0₉383
+0.46%
$40.4 million $2.48 million
Sep 10, 1 AM $0.0₉381
-0.49%
$40.24 million $2.48 million
Sep 10, 12 AM $0.0₉383
-0.63%
$40.44 million $2.46 million
Sep 9, 11 PM $0.0₉386
+1.06%
$40.7 million $2.43 million
Sep 9, 10 PM $0.0₉382
-1.27%
$40.27 million $2.43 million
Sep 9, 9 PM $0.0₉387
-0.57%
$40.79 million $2.34 million
Sep 9, 8 PM $0.0₉389
-0.17%
$41.02 million $2.34 million
Sep 9, 7 PM $0.0₉389
-0.97%
$41.09 million $2.28 million
Sep 9, 6 PM $0.0₉393
-0.12%
$41.49 million $2.26 million
Sep 9, 5 PM $0.0₉394
-0.09%
$41.55 million $2.29 million
Sep 9, 4 PM $0.0₉394
+0.56%
$41.58 million $2.3 million
Sep 9, 3 PM $0.0₉392
-0.84%
$41.35 million $2.28 million
Sep 9, 2 PM $0.0₉395
-0.30%
$41.7 million $2.24 million
Sep 9, 1 PM $0.0₉396
-1.00%
$41.82 million $2.28 million
Sep 9, 12 PM $0.0₉4
+0.33%
$42.25 million $2.44 million
Sep 9, 11 AM $0.0₉399
-0.78%
$42.11 million $2.48 million
Sep 9, 10 AM $0.0₉402
+0.20%
$42.44 million $2.27 million
Sep 9, 9 AM $0.0₉401
-0.81%
$42.35 million $2.26 million
Sep 9, 8 AM $0.0₉405
+0.26%
$42.7 million $2.24 million
Sep 9, 7 AM $0.0₉404
+0.01%
$42.59 million $2.26 million
Sep 9, 6 AM $0.0₉404
+0.36%
$42.59 million $2.54 million
Sep 9, 5 AM $0.0₉402
-0.41%
$42.43 million $2.68 million
Sep 9, 4 AM $0.0₉404
+0.82%
$42.61 million $2.74 million
Sep 9, 3 AM $0.0₉4
-0.52%
$42.26 million $2.76 million
Sep 9, 2 AM $0.0₉403
-0.01%
$42.48 million $2.79 million
Sep 9, 1 AM $0.0₉403
-0.27%
$42.51 million $2.82 million
Sep 9, 12 AM $0.0₉404
+0.46%
$42.62 million $2.79 million
Sep 8, 11 PM $0.0₉402
+0.09%
$42.43 million $2.8 million
Sep 8, 10 PM $0.0₉401
+0.21%
$42.39 million $2.8 million
Sep 8, 9 PM $0.0₉401
-0.29%
$42.3 million $2.83 million
Sep 8, 8 PM $0.0₉402
+0.54%
$42.42 million $2.81 million
Sep 8, 7 PM $0.0₉4
+0.09%
$42.19 million $2.81 million
Sep 8, 6 PM $0.0₉399
-0.82%
$42.15 million $2.8 million