Baby Doge Coin Historical Data

BABYDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0₉331
-0.34%
$ 199.58 million $ 2.82 million
Jun 12, 7 PM $ 0.0₉332
-0.05%
$ 200.26 million $ 2.84 million
Jun 12, 6 PM $ 0.0₉332
-0.02%
$ 200.36 million $ 2.88 million
Jun 12, 5 PM $ 0.0₉332
-0.50%
$ 200.39 million $ 2.95 million
Jun 12, 4 PM $ 0.0₉334
+0.11%
$ 201.4 million $ 3.05 million
Jun 12, 3 PM $ 0.0₉334
-1.64%
$ 201.19 million $ 3 million
Jun 12, 2 PM $ 0.0₉339
+1.99%
$ 204.54 million $ 2.92 million
Jun 12, 1 PM $ 0.0₉333
-0.55%
$ 200.54 million $ 2.89 million
Jun 12, 12 PM $ 0.0₉334
-0.28%
$ 201.65 million $ 2.88 million
Jun 12, 11 AM $ 0.0₉335
+0.13%
$ 202.2 million $ 3 million
Jun 12, 10 AM $ 0.0₉335
-0.30%
$ 201.94 million $ 3.02 million
Jun 12, 9 AM $ 0.0₉336
+0.50%
$ 202.55 million $ 3.02 million
Jun 12, 8 AM $ 0.0₉334
+0.76%
$ 201.55 million $ 2.98 million
Jun 12, 7 AM $ 0.0₉332
+0.42%
$ 200.04 million $ 2.99 million
Jun 12, 6 AM $ 0.0₉33
-0.82%
$ 199.19 million $ 2.94 million
Jun 12, 5 AM $ 0.0₉333
-0.84%
$ 200.83 million $ 2.93 million
Jun 12, 4 AM $ 0.0₉336
+0.43%
$ 202.54 million $ 2.93 million
Jun 12, 3 AM $ 0.0₉334
-0.52%
$ 201.67 million $ 2.94 million
Jun 12, 2 AM $ 0.0₉336
+0.76%
$ 202.73 million $ 3 million
Jun 12, 1 AM $ 0.0₉334
-0.59%
$ 201.19 million $ 3.02 million
Jun 12, 12 AM $ 0.0₉336
-0.37%
$ 202.38 million $ 3.05 million
Jun 11, 11 PM $ 0.0₉337
-0.12%
$ 203.14 million $ 3.02 million
Jun 11, 10 PM $ 0.0₉337
+0.02%
$ 203.39 million $ 3.03 million
Jun 11, 9 PM $ 0.0₉337
+0.40%
$ 203.34 million $ 3.09 million
Jun 11, 8 PM $ 0.0₉336
-0.64%
$ 202.54 million $ 3.12 million
Jun 11, 7 PM $ 0.0₉338
+0.70%
$ 203.84 million $ 3.1 million
Jun 11, 6 PM $ 0.0₉336
-0.96%
$ 202.42 million $ 3.07 million
Jun 11, 5 PM $ 0.0₉339
+2.11%
$ 204.37 million $ 3.02 million
Jun 11, 4 PM $ 0.0₉332
-0.06%
$ 200.15 million $ 2.98 million
Jun 11, 3 PM $ 0.0₉332
+0.75%
$ 200.27 million $ 3.02 million
Jun 11, 2 PM $ 0.0₉33
-0.86%
$ 198.78 million $ 3.08 million
Jun 11, 1 PM $ 0.0₉333
+0.59%
$ 200.5 million $ 3.04 million
Jun 11, 12 PM $ 0.0₉331
-0.58%
$ 199.33 million $ 3.04 million
Jun 11, 11 AM $ 0.0₉332
+0.20%
$ 200.48 million $ 2.98 million
Jun 11, 10 AM $ 0.0₉332
-0.17%
$ 200.08 million $ 2.99 million
Jun 11, 9 AM $ 0.0₉332
-0.18%
$ 200.41 million $ 2.97 million
Jun 11, 8 AM $ 0.0₉333
+0.78%
$ 200.78 million $ 3 million
Jun 11, 7 AM $ 0.0₉33
+0.12%
$ 199.23 million $ 2.98 million
Jun 11, 6 AM $ 0.0₉33
+0.36%
$ 199.24 million $ 3.01 million
Jun 11, 5 AM $ 0.0₉329
-0.53%
$ 198.53 million $ 2.96 million
Jun 11, 4 AM $ 0.0₉331
+0.57%
$ 199.59 million $ 2.95 million
Jun 11, 3 AM $ 0.0₉329
+0.63%
$ 198.46 million $ 2.92 million
Jun 11, 2 AM $ 0.0₉327
-0.48%
$ 197.21 million $ 2.85 million
Jun 11, 1 AM $ 0.0₉329
+1.37%
$ 198.15 million $ 2.84 million
Jun 11, 12 AM $ 0.0₉324
+0.50%
$ 195.47 million $ 2.79 million
Jun 10, 11 PM $ 0.0₉323
+0.55%
$ 194.5 million $ 2.78 million
Jun 10, 10 PM $ 0.0₉321
+0.39%
$ 193.44 million $ 2.78 million
Jun 10, 9 PM $ 0.0₉32
-0.91%
$ 193.12 million $ 2.72 million
Jun 10, 8 PM $ 0.0₉323
-0.41%
$ 194.89 million $ 2.7 million
Jun 10, 7 PM $ 0.0₉325
-1.03%
$ 195.68 million $ 2.69 million