Baby Doge Coin Historical Data

BABYDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0₈115
+0.39%
$ 895.7 million $ 1.25 million
Jan 26, 2024 $ 0.0₈114
-11.93%
$ 892.19 million $ 2.35 million
Jan 25, 2024 $ 0.0₈131
+20.54%
$ 1.02 billion $ 1.01 million
Jan 24, 2024 $ 0.0₈108
-3.87%
$ 846.54 million $ 1.61 million
Jan 23, 2024 $ 0.0₈113
-11.29%
$ 880.56 million $ 1.78 million
Jan 22, 2024 $ 0.0₈127
+2.71%
$ 990.41 million $ 1.11 million
Jan 21, 2024 $ 0.0₈124
+4.82%
$ 964.28 million $ 2.78 million
Jan 20, 2024 $ 0.0₈118
+2.18%
$ 919.72 million $ 2.33 million
Jan 19, 2024 $ 0.0₈115
-1.23%
$ 900.08 million $ 2.83 million
Jan 18, 2024 $ 0.0₈117
-4.22%
$ 911.47 million $ 2.92 million
Jan 17, 2024 $ 0.0₈122
-3.66%
$ 951.46 million $ 1.27 million
Jan 16, 2024 $ 0.0₈127
+2.50%
$ 987.82 million $ 1.29 million
Jan 15, 2024 $ 0.0₈123
+2.89%
$ 963.23 million $ 2.39 million
Jan 14, 2024 $ 0.0₈12
-6.24%
$ 936.31 million $ 2.55 million
Jan 13, 2024 $ 0.0₈128
+9.62%
$ 998.39 million $ 1.36 million
Jan 12, 2024 $ 0.0₈118
-6.94%
$ 919.35 million $ 2.87 million
Jan 11, 2024 $ 0.0₈127
-3.57%
$ 987.63 million $ 3.99 million
Jan 10, 2024 $ 0.0₈131
+3.35%
$ 1.02 billion $ 1.79 million
Jan 9, 2024 $ 0.0₈127
-2.84%
$ 990.2 million $ 2.31 million
Jan 8, 2024 $ 0.0₈131
+9.35%
$ 1.02 billion $ 1.67 million
Jan 7, 2024 $ 0.0₈119
+1.60%
$ 932.48 million $ 2.75 million
Jan 6, 2024 $ 0.0₈118
-2.99%
$ 917.78 million $ 2.83 million
Jan 5, 2024 $ 0.0₈121
-7.28%
$ 944.35 million $ 3.18 million
Jan 4, 2024 $ 0.0₈131
+0.47%
$ 1.02 billion $ 2.94 million
Jan 3, 2024 $ 0.0₈13
-9.71%
$ 1.01 billion $ 3.79 million
Jan 2, 2024 $ 0.0₈144
+11.17%
$ 1.12 billion $ 3.45 million
Jan 1, 2024 $ 0.0₈128
-5.00%
$ 1 billion $ 948,333
Dec 31, 2023 $ 0.0₈135
+0.11%
$ 1.05 billion $ 2.79 million
Dec 30, 2023 $ 0.0₈135
+1.94%
$ 1.05 billion $ 2.61 million
Dec 29, 2023 $ 0.0₈132
-4.01%
$ 1.03 billion $ 3.04 million
Dec 28, 2023 $ 0.0₈138
+0.67%
$ 1.07 billion $ 3.65 million
Dec 27, 2023 $ 0.0₈137
+2.63%
$ 1.07 billion $ 3.42 million
Dec 26, 2023 $ 0.0₈133
-5.84%
$ 1.04 billion $ 3.48 million
Dec 25, 2023 $ 0.0₈141
+4.51%
$ 1.1 billion $ 3.71 million
Dec 24, 2023 $ 0.0₈135
-5.29%
$ 1.06 billion $ 3.34 million
Dec 23, 2023 $ 0.0₈143
-3.03%
$ 1.12 billion $ 2.93 million
Dec 22, 2023 $ 0.0₈147
-4.28%
$ 1.15 billion $ 3.69 million
Dec 21, 2023 $ 0.0₈154
+0.29%
$ 1.2 billion $ 2.83 million
Dec 20, 2023 $ 0.0₈153
+3.60%
$ 1.2 billion $ 3.44 million
Dec 19, 2023 $ 0.0₈148
-0.57%
$ 1.16 billion $ 4.59 million
Dec 18, 2023 $ 0.0₈149
+1.83%
$ 1.16 billion $ 5.31 million
Dec 17, 2023 $ 0.0₈146
-7.80%
$ 1.14 billion $ 5.94 million
Dec 16, 2023 $ 0.0₈159
+4.69%
$ 1.24 billion $ 8.62 million
Dec 15, 2023 $ 0.0₈152
+4.99%
$ 1.18 billion $ 8.92 million
Dec 14, 2023 $ 0.0₈145
-0.53%
$ 1.13 billion $ 3.53 million
Dec 13, 2023 $ 0.0₈145
+1.53%
$ 1.14 billion $ 3.94 million
Dec 12, 2023 $ 0.0₈143
-0.20%
$ 1.12 billion $ 3.38 million
Dec 11, 2023 $ 0.0₈144
-10.79%
$ 1.12 billion $ 6 million
Dec 10, 2023 $ 0.0₈161
+5.06%
$ 1.26 billion $ 7.23 million
Dec 9, 2023 $ 0.0₈153
+3.54%
$ 1.2 billion $ 6.31 million