Baby Doge Coin Historical Data

BABYDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0₉42
+0.97%
$ 76.18 million $ 3.02 million
Apr 20, 2 PM $ 0.0₉416
-0.72%
$ 75.45 million $ 3.04 million
Apr 20, 1 PM $ 0.0₉419
+0.02%
$ 76 million $ 3.07 million
Apr 20, 12 PM $ 0.0₉419
-0.48%
$ 75.98 million $ 3.09 million
Apr 20, 11 AM $ 0.0₉421
-1.41%
$ 76.35 million $ 3.1 million
Apr 20, 10 AM $ 0.0₉427
+0.98%
$ 77.45 million $ 3.06 million
Apr 20, 9 AM $ 0.0₉423
+0.16%
$ 76.7 million $ 2.98 million
Apr 20, 8 AM $ 0.0₉422
+0.79%
$ 76.58 million $ 3 million
Apr 20, 7 AM $ 0.0₉419
+1.15%
$ 75.98 million $ 2.96 million
Apr 20, 6 AM $ 0.0₉414
+1.29%
$ 75.12 million $ 2.9 million
Apr 20, 5 AM $ 0.0₉408
-1.63%
$ 74.12 million $ 2.92 million
Apr 20, 4 AM $ 0.0₉415
+0.53%
$ 75.35 million $ 2.89 million
Apr 20, 3 AM $ 0.0₉413
+0.56%
$ 74.95 million $ 2.9 million
Apr 20, 2 AM $ 0.0₉411
-0.03%
$ 74.53 million $ 2.92 million
Apr 20, 1 AM $ 0.0₉411
-0.04%
$ 74.56 million $ 2.93 million
Apr 20, 12 AM $ 0.0₉411
+1.13%
$ 74.59 million $ 2.93 million
Apr 19, 11 PM $ 0.0₉406
-0.68%
$ 73.75 million $ 2.9 million
Apr 19, 10 PM $ 0.0₉409
-1.26%
$ 74.26 million $ 2.9 million
Apr 19, 9 PM $ 0.0₉414
-0.04%
$ 74.98 million $ 2.84 million
Apr 19, 8 PM $ 0.0₉415
-0.90%
$ 75.01 million $ 2.83 million
Apr 19, 7 PM $ 0.0₉418
+1.07%
$ 75.69 million $ 2.82 million
Apr 19, 6 PM $ 0.0₉414
-0.40%
$ 74.89 million $ 2.81 million
Apr 19, 5 PM $ 0.0₉416
-1.49%
$ 75.19 million $ 2.83 million
Apr 19, 4 PM $ 0.0₉422
-0.23%
$ 76.33 million $ 2.76 million
Apr 19, 3 PM $ 0.0₉423
-0.03%
$ 76.51 million $ 2.56 million
Apr 19, 2 PM $ 0.0₉423
+1.43%
$ 76.53 million $ 2.52 million
Apr 19, 1 PM $ 0.0₉417
+0.71%
$ 75.46 million $ 2.5 million
Apr 19, 12 PM $ 0.0₉414
+0.74%
$ 74.92 million $ 2.5 million
Apr 19, 11 AM $ 0.0₉411
+0.94%
$ 74.37 million $ 2.5 million
Apr 19, 10 AM $ 0.0₉407
+0.10%
$ 73.68 million $ 2.52 million
Apr 19, 9 AM $ 0.0₉407
-0.32%
$ 73.6 million $ 2.53 million
Apr 19, 8 AM $ 0.0₉408
-0.73%
$ 73.84 million $ 2.54 million
Apr 19, 7 AM $ 0.0₉411
-0.74%
$ 74.38 million $ 2.59 million
Apr 19, 6 AM $ 0.0₉414
+0.84%
$ 74.93 million $ 2.59 million
Apr 19, 5 AM $ 0.0₉411
-0.07%
$ 74.31 million $ 2.55 million
Apr 19, 4 AM $ 0.0₉411
-0.52%
$ 74.36 million $ 2.54 million
Apr 19, 3 AM $ 0.0₉413
+0.17%
$ 74.75 million $ 2.54 million
Apr 19, 2 AM $ 0.0₉412
-0.91%
$ 74.62 million $ 2.55 million
Apr 19, 1 AM $ 0.0₉416
-0.01%
$ 75.3 million $ 2.55 million
Apr 19, 12 AM $ 0.0₉416
-0.42%
$ 75.31 million $ 2.54 million
Apr 18, 11 PM $ 0.0₉418
-0.70%
$ 75.63 million $ 2.57 million
Apr 18, 10 PM $ 0.0₉421
+0.11%
$ 76.16 million $ 2.59 million
Apr 18, 9 PM $ 0.0₉42
+0.58%
$ 76.08 million $ 2.66 million
Apr 18, 8 PM $ 0.0₉418
-0.22%
$ 75.64 million $ 2.74 million
Apr 18, 7 PM $ 0.0₉419
+0.40%
$ 75.81 million $ 2.76 million
Apr 18, 6 PM $ 0.0₉417
-1.19%
$ 75.51 million $ 2.75 million
Apr 18, 5 PM $ 0.0₉422
+0.31%
$ 76.42 million $ 2.69 million
Apr 18, 4 PM $ 0.0₉421
-0.64%
$ 76.18 million $ 2.72 million
Apr 18, 3 PM $ 0.0₉424
-0.64%
$ 76.67 million $ 2.71 million
Apr 18, 2 PM $ 0.0₉426
+0.33%
$ 77.17 million $ 2.78 million