Baby Doge Coin Historical Data

BABYDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0₉325
-1.03%
$ 195.68 million $ 2.69 million
Jun 10, 6 PM $ 0.0₉328
+0.52%
$ 197.71 million $ 2.66 million
Jun 10, 5 PM $ 0.0₉326
-0.60%
$ 196.69 million $ 2.62 million
Jun 10, 4 PM $ 0.0₉328
-1.05%
$ 197.87 million $ 2.59 million
Jun 10, 3 PM $ 0.0₉332
+0.70%
$ 199.97 million $ 2.64 million
Jun 10, 2 PM $ 0.0₉329
-0.59%
$ 198.56 million $ 2.82 million
Jun 10, 1 PM $ 0.0₉331
+1.18%
$ 199.74 million $ 3.13 million
Jun 10, 12 PM $ 0.0₉327
+1.89%
$ 197.41 million $ 3.24 million
Jun 10, 11 AM $ 0.0₉321
-0.62%
$ 193.74 million $ 3.27 million
Jun 10, 10 AM $ 0.0₉323
+0.10%
$ 194.95 million $ 3.3 million
Jun 10, 9 AM $ 0.0₉323
+0.06%
$ 194.76 million $ 3.38 million
Jun 10, 8 AM $ 0.0₉323
-1.26%
$ 194.64 million $ 3.5 million
Jun 10, 7 AM $ 0.0₉327
+0.37%
$ 197.12 million $ 3.61 million
Jun 10, 6 AM $ 0.0₉326
+0.77%
$ 196.4 million $ 3.7 million
Jun 10, 5 AM $ 0.0₉323
+0.00%
$ 194.9 million $ 3.85 million
Jun 10, 4 AM $ 0.0₉323
-0.88%
$ 194.91 million $ 4.05 million
Jun 10, 3 AM $ 0.0₉326
+0.15%
$ 196.64 million $ 4.25 million
Jun 10, 2 AM $ 0.0₉326
-1.36%
$ 196.35 million $ 4.38 million
Jun 10, 1 AM $ 0.0₉33
-0.14%
$ 199.05 million $ 4.47 million
Jun 10, 12 AM $ 0.0₉331
+0.26%
$ 199.32 million $ 4.49 million
Jun 9, 11 PM $ 0.0₉33
+0.12%
$ 198.81 million $ 4.57 million
Jun 9, 10 PM $ 0.0₉329
-0.24%
$ 198.58 million $ 4.57 million
Jun 9, 9 PM $ 0.0₉33
-1.06%
$ 199.06 million $ 4.58 million
Jun 9, 8 PM $ 0.0₉334
+0.66%
$ 201.2 million $ 4.58 million
Jun 9, 7 PM $ 0.0₉331
+0.05%
$ 199.88 million $ 4.61 million
Jun 9, 6 PM $ 0.0₉331
+0.63%
$ 199.78 million $ 4.61 million
Jun 9, 5 PM $ 0.0₉329
+0.78%
$ 198.53 million $ 4.61 million
Jun 9, 4 PM $ 0.0₉327
-0.37%
$ 197 million $ 4.59 million
Jun 9, 3 PM $ 0.0₉328
-0.39%
$ 197.73 million $ 4.51 million
Jun 9, 2 PM $ 0.0₉329
-1.51%
$ 198.5 million $ 4.33 million
Jun 9, 1 PM $ 0.0₉334
-0.02%
$ 201.54 million $ 4.05 million
Jun 9, 12 PM $ 0.0₉334
-0.17%
$ 201.58 million $ 3.92 million
Jun 9, 11 AM $ 0.0₉335
-0.37%
$ 202.26 million $ 3.92 million
Jun 9, 10 AM $ 0.0₉337
+0.33%
$ 203.35 million $ 3.93 million
Jun 9, 9 AM $ 0.0₉336
-0.91%
$ 202.68 million $ 3.91 million
Jun 9, 8 AM $ 0.0₉339
+0.25%
$ 204.53 million $ 3.78 million
Jun 9, 7 AM $ 0.0₉339
-0.51%
$ 204.33 million $ 3.63 million
Jun 9, 6 AM $ 0.0₉34
-0.25%
$ 204.77 million $ 3.54 million
Jun 9, 5 AM $ 0.0₉34
+0.12%
$ 205.28 million $ 3.4 million
Jun 9, 4 AM $ 0.0₉34
+1.93%
$ 205.31 million $ 3.21 million
Jun 9, 3 AM $ 0.0₉334
+0.01%
$ 201.42 million $ 3.03 million
Jun 9, 2 AM $ 0.0₉333
-0.03%
$ 200.71 million $ 2.92 million
Jun 9, 1 AM $ 0.0₉333
-0.14%
$ 200.76 million $ 2.82 million
Jun 9, 12 AM $ 0.0₉333
-1.55%
$ 201.04 million $ 2.84 million
Jun 8, 11 PM $ 0.0₉339
-0.45%
$ 204.2 million $ 2.81 million
Jun 8, 10 PM $ 0.0₉34
-0.73%
$ 205.13 million $ 2.85 million
Jun 8, 9 PM $ 0.0₉343
-0.01%
$ 206.63 million $ 3.04 million
Jun 8, 8 PM $ 0.0₉343
-0.44%
$ 206.65 million $ 3.03 million
Jun 8, 7 PM $ 0.0₉344
-0.23%
$ 207.56 million $ 3.03 million
Jun 8, 6 PM $ 0.0₉345
-0.02%
$ 208.03 million $ 3.1 million