Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 PM $0.0₉399
-0.82%
$42.15 million $2.8 million
Sep 8, 5 PM $0.0₉403
-0.69%
$42.5 million $2.8 million
Sep 8, 4 PM $0.0₉405
-0.16%
$42.79 million $2.77 million
Sep 8, 3 PM $0.0₉406
+1.26%
$42.86 million $2.76 million
Sep 8, 2 PM $0.0₉401
+0.76%
$42.33 million $2.79 million
Sep 8, 1 PM $0.0₉398
-1.29%
$42.01 million $2.81 million
Sep 8, 12 PM $0.0₉403
+0.22%
$42.56 million $2.67 million
Sep 8, 11 AM $0.0₉402
-0.55%
$42.47 million $2.61 million
Sep 8, 10 AM $0.0₉404
+0.07%
$42.7 million $2.55 million
Sep 8, 9 AM $0.0₉404
-0.55%
$42.67 million $2.53 million
Sep 8, 8 AM $0.0₉406
+0.04%
$42.91 million $2.51 million
Sep 8, 7 AM $0.0₉406
+1.38%
$42.89 million $2.49 million
Sep 8, 6 AM $0.0₉401
-0.90%
$42.31 million $2.28 million
Sep 8, 5 AM $0.0₉404
+0.78%
$42.69 million $2.22 million
Sep 8, 4 AM $0.0₉401
+0.32%
$42.36 million $2.2 million
Sep 8, 3 AM $0.0₉4
+0.48%
$42.22 million $2.25 million
Sep 8, 2 AM $0.0₉398
-0.94%
$42.02 million $2.24 million
Sep 8, 1 AM $0.0₉402
+0.33%
$42.45 million $2.23 million
Sep 8, 12 AM $0.0₉4
+0.65%
$42.31 million $2.27 million
Sep 7, 11 PM $0.0₉398
+0.48%
$42.04 million $2.32 million
Sep 7, 10 PM $0.0₉396
-0.43%
$41.84 million $2.39 million
Sep 7, 9 PM $0.0₉398
-0.13%
$42.02 million $2.4 million
Sep 7, 8 PM $0.0₉398
-0.13%
$42.08 million $2.44 million
Sep 7, 7 PM $0.0₉399
+0.02%
$42.13 million $2.45 million
Sep 7, 6 PM $0.0₉399
-0.30%
$42.12 million $2.49 million
Sep 7, 5 PM $0.0₉4
-0.16%
$42.25 million $2.48 million
Sep 7, 4 PM $0.0₉4
+0.88%
$42.32 million $2.51 million
Sep 7, 3 PM $0.0₉397
-1.94%
$41.95 million $2.54 million
Sep 7, 2 PM $0.0₉405
-0.45%
$42.77 million $2.48 million
Sep 7, 1 PM $0.0₉407
-0.81%
$42.97 million $2.44 million
Sep 7, 12 PM $0.0₉41
+0.72%
$43.32 million $2.39 million
Sep 7, 11 AM $0.0₉407
+0.28%
$43.01 million $2.39 million
Sep 7, 10 AM $0.0₉406
+0.17%
$42.89 million $2.39 million
Sep 7, 9 AM $0.0₉405
+0.45%
$42.82 million $2.4 million
Sep 7, 8 AM $0.0₉403
+0.28%
$42.63 million $2.44 million
Sep 7, 7 AM $0.0₉402
-0.77%
$42.51 million $2.46 million
Sep 7, 6 AM $0.0₉405
-0.35%
$42.84 million $2.41 million
Sep 7, 5 AM $0.0₉407
+0.43%
$42.99 million $2.37 million
Sep 7, 4 AM $0.0₉405
+0.11%
$42.8 million $2.38 million
Sep 7, 3 AM $0.0₉405
-0.58%
$42.75 million $2.33 million
Sep 7, 2 AM $0.0₉407
+0.34%
$43 million $2.3 million
Sep 7, 1 AM $0.0₉406
-0.70%
$42.86 million $2.28 million
Sep 7, 12 AM $0.0₉408
-0.53%
$43.16 million $2.27 million
Sep 6, 11 PM $0.0₉411
+0.76%
$43.39 million $2.23 million
Sep 6, 10 PM $0.0₉408
-0.45%
$43.06 million $2.22 million
Sep 6, 9 PM $0.0₉409
-0.03%
$43.25 million $2.2 million
Sep 6, 8 PM $0.0₉409
+0.48%
$43.26 million $2.18 million
Sep 6, 7 PM $0.0₉408
+0.46%
$43.06 million $2.23 million
Sep 6, 6 PM $0.0₉406
+0.22%
$42.77 million $2.23 million
Sep 6, 5 PM $0.0₉405
+0.02%
$42.67 million $2.25 million