Baby Doge Coin Historical Data

BABYDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0₉426
+0.33%
$ 77.17 million $ 2.78 million
Apr 18, 1 PM $ 0.0₉425
-0.25%
$ 76.91 million $ 3.01 million
Apr 18, 12 PM $ 0.0₉426
-0.13%
$ 77.1 million $ 3.3 million
Apr 18, 11 AM $ 0.0₉427
-0.57%
$ 77.21 million $ 3.37 million
Apr 18, 10 AM $ 0.0₉429
-0.84%
$ 77.65 million $ 3.34 million
Apr 18, 9 AM $ 0.0₉433
-1.22%
$ 78.31 million $ 3.4 million
Apr 18, 8 AM $ 0.0₉438
-2.22%
$ 79.29 million $ 3.44 million
Apr 18, 7 AM $ 0.0₉448
-0.06%
$ 81.08 million $ 3.43 million
Apr 18, 6 AM $ 0.0₉448
+0.14%
$ 81.13 million $ 3.42 million
Apr 18, 5 AM $ 0.0₉448
+0.57%
$ 81.02 million $ 3.43 million
Apr 18, 4 AM $ 0.0₉445
+0.75%
$ 80.56 million $ 3.46 million
Apr 18, 3 AM $ 0.0₉442
-1.20%
$ 79.96 million $ 3.45 million
Apr 18, 2 AM $ 0.0₉447
+0.45%
$ 80.93 million $ 3.46 million
Apr 18, 1 AM $ 0.0₉445
-0.34%
$ 80.57 million $ 3.48 million
Apr 18, 12 AM $ 0.0₉447
+0.35%
$ 80.84 million $ 3.56 million
Apr 17, 11 PM $ 0.0₉445
-0.59%
$ 80.56 million $ 3.64 million
Apr 17, 10 PM $ 0.0₉448
-0.78%
$ 81.04 million $ 3.65 million
Apr 17, 9 PM $ 0.0₉451
+0.73%
$ 81.68 million $ 3.61 million
Apr 17, 8 PM $ 0.0₉448
-0.29%
$ 81.08 million $ 3.59 million
Apr 17, 7 PM $ 0.0₉449
+0.36%
$ 81.32 million $ 3.64 million
Apr 17, 6 PM $ 0.0₉448
+0.44%
$ 81.03 million $ 3.79 million
Apr 17, 5 PM $ 0.0₉446
-0.71%
$ 80.67 million $ 3.96 million
Apr 17, 4 PM $ 0.0₉449
+0.50%
$ 81.25 million $ 4.13 million
Apr 17, 3 PM $ 0.0₉447
-1.51%
$ 80.85 million $ 4.34 million
Apr 17, 2 PM $ 0.0₉454
+0.76%
$ 82.09 million $ 4.32 million
Apr 17, 1 PM $ 0.0₉45
+1.77%
$ 81.47 million $ 4.23 million
Apr 17, 12 PM $ 0.0₉443
+1.14%
$ 80.07 million $ 4.05 million
Apr 17, 11 AM $ 0.0₉438
+0.95%
$ 79.17 million $ 4.09 million
Apr 17, 10 AM $ 0.0₉433
-1.32%
$ 78.43 million $ 4.12 million
Apr 17, 9 AM $ 0.0₉439
+0.28%
$ 79.47 million $ 4.15 million
Apr 17, 8 AM $ 0.0₉438
+0.49%
$ 79.25 million $ 4.11 million
Apr 17, 7 AM $ 0.0₉436
+0.04%
$ 78.86 million $ 4.11 million
Apr 17, 6 AM $ 0.0₉436
+0.46%
$ 78.83 million $ 4.23 million
Apr 17, 5 AM $ 0.0₉434
-1.31%
$ 78.47 million $ 4.31 million
Apr 17, 4 AM $ 0.0₉439
-0.48%
$ 79.51 million $ 4.35 million
Apr 17, 3 AM $ 0.0₉442
+0.39%
$ 79.89 million $ 4.5 million
Apr 17, 2 AM $ 0.0₉44
-0.17%
$ 79.58 million $ 4.56 million
Apr 17, 1 AM $ 0.0₉441
-0.97%
$ 79.72 million $ 4.73 million
Apr 17, 12 AM $ 0.0₉445
-0.31%
$ 80.49 million $ 4.69 million
Apr 16, 11 PM $ 0.0₉446
+0.30%
$ 80.74 million $ 4.59 million
Apr 16, 10 PM $ 0.0₉445
+0.58%
$ 80.5 million $ 4.59 million
Apr 16, 9 PM $ 0.0₉442
-0.61%
$ 80.03 million $ 4.62 million
Apr 16, 8 PM $ 0.0₉445
-0.91%
$ 80.52 million $ 4.56 million
Apr 16, 7 PM $ 0.0₉449
+0.39%
$ 81.28 million $ 4.5 million
Apr 16, 6 PM $ 0.0₉447
+1.70%
$ 80.96 million $ 4.38 million
Apr 16, 5 PM $ 0.0₉44
+1.00%
$ 79.6 million $ 4.2 million
Apr 16, 4 PM $ 0.0₉436
+2.25%
$ 78.82 million $ 4 million
Apr 16, 3 PM $ 0.0₉426
+2.36%
$ 77.08 million $ 3.73 million
Apr 16, 2 PM $ 0.0₉416
-0.50%
$ 75.3 million $ 3.67 million
Apr 16, 1 PM $ 0.0₉418
-2.51%
$ 75.68 million $ 3.53 million