Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.0₉405
+0.02%
$42.67 million $2.25 million
Sep 6, 4 PM $0.0₉405
+0.04%
$42.67 million $2.34 million
Sep 6, 3 PM $0.0₉405
+0.78%
$42.65 million $2.41 million
Sep 6, 2 PM $0.0₉401
-1.23%
$42.32 million $2.42 million
Sep 6, 1 PM $0.0₉406
-0.52%
$42.84 million $2.4 million
Sep 6, 12 PM $0.0₉409
-0.14%
$43.07 million $2.46 million
Sep 6, 11 AM $0.0₉409
+0.13%
$43.13 million $2.49 million
Sep 6, 10 AM $0.0₉409
+0.18%
$43.07 million $2.52 million
Sep 6, 9 AM $0.0₉408
+0.32%
$42.99 million $2.51 million
Sep 6, 8 AM $0.0₉407
-0.21%
$42.86 million $2.5 million
Sep 6, 7 AM $0.0₉407
-0.35%
$42.95 million $2.49 million
Sep 6, 6 AM $0.0₉409
-0.45%
$43.1 million $2.5 million
Sep 6, 5 AM $0.0₉411
+0.35%
$43.29 million $2.53 million
Sep 6, 4 AM $0.0₉409
-0.55%
$43.14 million $2.49 million
Sep 6, 3 AM $0.0₉411
+0.22%
$43.38 million $2.45 million
Sep 6, 2 AM $0.0₉411
-0.81%
$43.28 million $2.44 million
Sep 6, 1 AM $0.0₉414
-0.09%
$43.81 million $2.43 million
Sep 6, 12 AM $0.0₉414
+0.45%
$43.85 million $2.39 million
Sep 5, 11 PM $0.0₉412
-0.19%
$43.65 million $2.36 million
Sep 5, 10 PM $0.0₉413
-0.14%
$43.74 million $2.28 million
Sep 5, 9 PM $0.0₉414
+0.35%
$43.8 million $2.25 million
Sep 5, 8 PM $0.0₉412
-0.58%
$43.65 million $2.24 million
Sep 5, 7 PM $0.0₉415
-0.80%
$43.91 million $2.18 million
Sep 5, 6 PM $0.0₉418
+0.25%
$44.26 million $2.14 million
Sep 5, 5 PM $0.0₉417
-0.03%
$44.15 million $2.1 million
Sep 5, 4 PM $0.0₉417
-0.42%
$44.17 million $2 million
Sep 5, 3 PM $0.0₉419
+0.49%
$44.35 million $1.92 million
Sep 5, 2 PM $0.0₉417
+1.67%
$44.14 million $1.92 million
Sep 5, 1 PM $0.0₉41
-0.79%
$43.41 million $1.99 million
Sep 5, 12 PM $0.0₉413
+3.17%
$43.76 million $2.02 million
Sep 5, 11 AM $0.0₉401
-0.55%
$42.41 million $2.22 million
Sep 5, 10 AM $0.0₉403
-0.33%
$42.68 million $2.2 million
Sep 5, 9 AM $0.0₉405
+0.17%
$42.82 million $2.21 million
Sep 5, 8 AM $0.0₉404
+1.23%
$42.75 million $2.21 million
Sep 5, 7 AM $0.0₉399
+0.71%
$42.23 million $2.19 million
Sep 5, 6 AM $0.0₉396
+1.52%
$41.93 million $2.18 million
Sep 5, 5 AM $0.0₉39
+0.67%
$41.3 million $2.13 million
Sep 5, 4 AM $0.0₉388
-0.23%
$41.03 million $2.14 million
Sep 5, 3 AM $0.0₉389
+0.24%
$41.12 million $2.15 million
Sep 5, 2 AM $0.0₉388
+0.37%
$41.02 million $2.15 million
Sep 5, 1 AM $0.0₉386
+0.71%
$40.9 million $2.18 million
Sep 5, 12 AM $0.0₉383
-0.29%
$40.61 million $2.2 million
Sep 4, 11 PM $0.0₉385
+0.59%
$40.73 million $2.24 million
Sep 4, 10 PM $0.0₉382
+0.16%
$40.49 million $2.28 million
Sep 4, 9 PM $0.0₉382
-0.12%
$40.42 million $2.32 million
Sep 4, 8 PM $0.0₉382
-0.35%
$40.47 million $2.37 million
Sep 4, 7 PM $0.0₉384
+0.11%
$40.61 million $2.4 million
Sep 4, 6 PM $0.0₉383
+0.28%
$40.57 million $2.45 million
Sep 4, 5 PM $0.0₉382
-0.36%
$40.46 million $2.5 million
Sep 4, 4 PM $0.0₉383
+0.36%
$40.61 million $2.55 million