Baby Doge Coin Historical Data

BABYDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0₉345
-0.02%
$ 208.03 million $ 3.1 million
Jun 8, 5 PM $ 0.0₉345
+0.28%
$ 208.06 million $ 3.1 million
Jun 8, 4 PM $ 0.0₉344
-0.23%
$ 207.48 million $ 3.07 million
Jun 8, 3 PM $ 0.0₉345
+0.37%
$ 207.95 million $ 3.08 million
Jun 8, 2 PM $ 0.0₉344
+0.14%
$ 207.18 million $ 3.03 million
Jun 8, 1 PM $ 0.0₉343
-0.47%
$ 206.9 million $ 3.01 million
Jun 8, 12 PM $ 0.0₉345
+0.39%
$ 207.88 million $ 2.98 million
Jun 8, 11 AM $ 0.0₉343
+1.00%
$ 207.08 million $ 2.96 million
Jun 8, 10 AM $ 0.0₉34
+0.36%
$ 205.02 million $ 2.91 million
Jun 8, 9 AM $ 0.0₉339
+0.95%
$ 204.28 million $ 2.88 million
Jun 8, 8 AM $ 0.0₉336
-0.55%
$ 202.36 million $ 2.93 million
Jun 8, 7 AM $ 0.0₉337
+0.44%
$ 203.47 million $ 3.02 million
Jun 8, 6 AM $ 0.0₉336
+0.48%
$ 202.58 million $ 3.07 million
Jun 8, 5 AM $ 0.0₉334
-0.57%
$ 201.39 million $ 3.15 million
Jun 8, 4 AM $ 0.0₉336
-1.13%
$ 202.54 million $ 3.19 million
Jun 8, 3 AM $ 0.0₉34
+0.33%
$ 204.85 million $ 3.18 million
Jun 8, 2 AM $ 0.0₉339
+0.23%
$ 204.16 million $ 3.19 million
Jun 8, 1 AM $ 0.0₉338
-1.19%
$ 203.7 million $ 3.22 million
Jun 8, 12 AM $ 0.0₉342
+0.64%
$ 206.14 million $ 3.27 million
Jun 7, 11 PM $ 0.0₉34
+0.29%
$ 204.83 million $ 3.26 million
Jun 7, 10 PM $ 0.0₉338
+1.94%
$ 204 million $ 3.23 million
Jun 7, 9 PM $ 0.0₉332
-0.10%
$ 200.12 million $ 3.07 million
Jun 7, 8 PM $ 0.0₉332
+1.26%
$ 200.31 million $ 3.07 million
Jun 7, 7 PM $ 0.0₉328
-1.99%
$ 197.82 million $ 3.06 million
Jun 7, 6 PM $ 0.0₉335
-0.62%
$ 201.83 million $ 3 million
Jun 7, 5 PM $ 0.0₉337
+0.32%
$ 203.1 million $ 3.07 million
Jun 7, 4 PM $ 0.0₉336
+0.61%
$ 202.46 million $ 3.08 million
Jun 7, 3 PM $ 0.0₉334
-0.59%
$ 201.23 million $ 3.07 million
Jun 7, 2 PM $ 0.0₉336
+1.17%
$ 202.42 million $ 3.08 million
Jun 7, 1 PM $ 0.0₉332
-0.05%
$ 200.09 million $ 3.05 million
Jun 7, 12 PM $ 0.0₉332
-1.43%
$ 200.2 million $ 3.05 million
Jun 7, 11 AM $ 0.0₉337
+0.77%
$ 203.11 million $ 3 million
Jun 7, 10 AM $ 0.0₉334
-1.16%
$ 201.56 million $ 3 million
Jun 7, 9 AM $ 0.0₉338
-1.09%
$ 203.94 million $ 3.02 million
Jun 7, 8 AM $ 0.0₉342
+2.28%
$ 206.19 million $ 2.97 million
Jun 7, 7 AM $ 0.0₉334
-0.28%
$ 201.59 million $ 2.9 million
Jun 7, 6 AM $ 0.0₉336
+1.14%
$ 202.33 million $ 2.85 million
Jun 7, 5 AM $ 0.0₉332
+0.17%
$ 200.04 million $ 2.85 million
Jun 7, 4 AM $ 0.0₉331
+0.41%
$ 199.71 million $ 2.89 million
Jun 7, 3 AM $ 0.0₉33
-0.08%
$ 198.9 million $ 3.01 million
Jun 7, 2 AM $ 0.0₉33
-0.32%
$ 199.05 million $ 3.06 million
Jun 7, 1 AM $ 0.0₉331
+1.98%
$ 199.69 million $ 3.06 million
Jun 7, 12 AM $ 0.0₉325
+0.29%
$ 195.82 million $ 3.01 million
Jun 6, 11 PM $ 0.0₉324
+0.50%
$ 195.25 million $ 3.02 million
Jun 6, 10 PM $ 0.0₉322
+0.20%
$ 194.28 million $ 3.08 million
Jun 6, 9 PM $ 0.0₉322
+0.53%
$ 193.89 million $ 3.14 million
Jun 6, 8 PM $ 0.0₉32
+0.23%
$ 192.87 million $ 3.23 million
Jun 6, 7 PM $ 0.0₉319
-0.44%
$ 192.43 million $ 3.36 million
Jun 6, 6 PM $ 0.0₉321
+0.14%
$ 193.27 million $ 3.52 million
Jun 6, 5 PM $ 0.0₉32
-0.70%
$ 193.01 million $ 3.65 million