Baby Doge Coin Historical Data

BABYDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0₉298
+1.31%
$180.03 million $2.37 million
Jul 9, 2026 $0.0₉294
+0.08%
$177.71 million $2.08 million
Jul 8, 2026 $0.0₉294
-2.35%
$177.57 million $2.21 million
Jul 7, 2026 $0.0₉301
-2.67%
$181.85 million $2.03 million
Jul 6, 2026 $0.0₉31
-1.46%
$186.85 million $2.54 million
Jul 5, 2026 $0.0₉314
+3.09%
$189.72 million $2.59 million
Jul 4, 2026 $0.0₉305
-1.32%
$184.24 million $2.43 million
Jul 3, 2026 $0.0₉309
+3.70%
$186.15 million $2.45 million
Jul 2, 2026 $0.0₉298
+2.30%
$179.53 million $2.73 million
Jul 1, 2026 $0.0₉291
+1.86%
$175.5 million $2.31 million
Jun 30, 2026 $0.0₉286
-2.65%
$172.29 million $2.49 million
Jun 29, 2026 $0.0₉294
+1.22%
$176.99 million $2.57 million
Jun 28, 2026 $0.0₉29
+0.26%
$174.86 million $1.96 million
Jun 27, 2026 $0.0₉289
-1.70%
$174.41 million $2.02 million
Jun 26, 2026 $0.0₉294
+0.15%
$177.42 million $2.79 million
Jun 25, 2026 $0.0₉294
-2.50%
$177.16 million $3.58 million
Jun 24, 2026 $0.0₉301
-3.40%
$181.71 million $3.18 million
Jun 23, 2026 $0.0₉312
-4.20%
$188.11 million $2.92 million
Jun 22, 2026 $0.0₉326
+0.88%
$196.36 million $3.44 million
Jun 21, 2026 $0.0₉323
-1.99%
$194.65 million $2.45 million
Jun 20, 2026 $0.0₉329
+2.08%
$198.59 million $2.25 million
Jun 19, 2026 $0.0₉323
-2.05%
$194.55 million $2.47 million
Jun 18, 2026 $0.0₉329
-2.73%
$198.62 million $2.93 million
Jun 17, 2026 $0.0₉339
+0.07%
$204.42 million $3.01 million
Jun 16, 2026 $0.0₉339
-1.62%
$204.28 million $2.85 million
Jun 15, 2026 $0.0₉344
+0.24%
$207.64 million $3.68 million
Jun 14, 2026 $0.0₉344
+1.85%
$207.16 million $2.85 million
Jun 13, 2026 $0.0₉337
+2.20%
$203.46 million $2.58 million
Jun 12, 2026 $0.0₉33
-2.03%
$199.01 million $2.89 million
Jun 11, 2026 $0.0₉337
+4.44%
$203.14 million $3.02 million
Jun 10, 2026 $0.0₉323
-2.17%
$194.5 million $2.78 million
Jun 9, 2026 $0.0₉33
-2.64%
$198.81 million $4.57 million
Jun 8, 2026 $0.0₉339
-0.31%
$204.2 million $2.81 million
Jun 7, 2026 $0.0₉34
+4.91%
$204.83 million $3.26 million
Jun 6, 2026 $0.0₉324
-0.75%
$195.25 million $3.02 million
Jun 5, 2026 $0.0₉326
-7.41%
$196.72 million $5.06 million
Jun 4, 2026 $0.0₉352
-4.04%
$212.47 million $4.65 million
Jun 3, 2026 $0.0₉367
-0.50%
$221.41 million $3.76 million
Jun 2, 2026 $0.0₉369
-8.76%
$222.54 million $4.03 million
Jun 1, 2026 $0.0₉404
-2.41%
$243.91 million $4.5 million
May 31, 2026 $0.0₉414
-2.52%
$250.09 million $4.04 million
May 30, 2026 $0.0₉425
+10.92%
$257.03 million $4.54 million
May 29, 2026 $0.0₉383
+0.76%
$231.65 million $2.83 million
May 28, 2026 $0.0₉38
-1.93%
$229.86 million $3.24 million
May 27, 2026 $0.0₉388
-1.43%
$233.64 million $2.77 million
May 26, 2026 $0.0₉394
-1.28%
$236.84 million $2.95 million
May 25, 2026 $0.0₉399
+1.80%
$240.39 million $2.25 million
May 24, 2026 $0.0₉392
-2.31%
$236.03 million $1.91 million
May 23, 2026 $0.0₉401
+2.67%
$241.91 million $2.37 million
May 22, 2026 $0.0₉39
-4.77%
$71.12 million $2.27 million