Baby Doge Coin Historical Data

BABYDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₉382
+0.21%
$ 68.96 million $ 1.92 million
Apr 4, 2026 $ 0.0₉381
+0.88%
$ 68.7 million $ 1.9 million
Apr 3, 2026 $ 0.0₉378
-0.41%
$ 68.1 million $ 2.95 million
Apr 2, 2026 $ 0.0₉379
-3.73%
$ 68.38 million $ 2.82 million
Apr 1, 2026 $ 0.0₉394
-0.91%
$ 71.03 million $ 2.6 million
Mar 31, 2026 $ 0.0₉397
+2.64%
$ 71.68 million $ 3.01 million
Mar 30, 2026 $ 0.0₉387
+2.83%
$ 69.84 million $ 2.97 million
Mar 29, 2026 $ 0.0₉377
-2.73%
$ 67.92 million $ 2.44 million
Mar 28, 2026 $ 0.0₉387
+1.39%
$ 69.82 million $ 2.2 million
Mar 27, 2026 $ 0.0₉382
-3.47%
$ 68.86 million $ 2.67 million
Mar 26, 2026 $ 0.0₉395
-5.49%
$ 71.34 million $ 2.52 million
Mar 25, 2026 $ 0.0₉418
+1.68%
$ 75.49 million $ 2.23 million
Mar 24, 2026 $ 0.0₉412
-2.18%
$ 74.24 million $ 2.63 million
Mar 23, 2026 $ 0.0₉421
+6.00%
$ 75.65 million $ 2.86 million
Mar 22, 2026 $ 0.0₉397
-2.49%
$ 71.33 million $ 2.41 million
Mar 21, 2026 $ 0.0₉407
-1.87%
$ 73.11 million $ 2.33 million
Mar 20, 2026 $ 0.0₉415
+2.39%
$ 74.52 million $ 2.68 million
Mar 19, 2026 $ 0.0₉405
-1.12%
$ 72.83 million $ 2.24 million
Mar 18, 2026 $ 0.0₉41
-4.56%
$ 73.43 million $ 3.24 million
Mar 17, 2026 $ 0.0₉429
-4.82%
$ 77.11 million $ 2.71 million
Mar 16, 2026 $ 0.0₉451
+2.19%
$ 81.07 million $ 3.21 million
Mar 15, 2026 $ 0.0₉441
+5.02%
$ 79.28 million $ 3.69 million
Mar 14, 2026 $ 0.0₉42
+0.97%
$ 75.49 million $ 2.18 million
Mar 13, 2026 $ 0.0₉416
-2.73%
$ 74.72 million $ 3.05 million
Mar 12, 2026 $ 0.0₉428
+2.72%
$ 76.87 million $ 2.91 million
Mar 11, 2026 $ 0.0₉416
+2.52%
$ 74.83 million $ 2.44 million
Mar 10, 2026 $ 0.0₉406
+3.22%
$ 72.96 million $ 2.93 million
Mar 9, 2026 $ 0.0₉394
+5.92%
$ 70.74 million $ 2.79 million
Mar 8, 2026 $ 0.0₉372
-0.24%
$ 66.61 million $ 2.35 million
Mar 7, 2026 $ 0.0₉372
-2.92%
$ 66.77 million $ 2.2 million
Mar 6, 2026 $ 0.0₉384
-2.68%
$ 68.78 million $ 2.5 million
Mar 5, 2026 $ 0.0₉394
-3.63%
$ 70.67 million $ 2.28 million
Mar 4, 2026 $ 0.0₉409
+4.57%
$ 73.34 million $ 2.79 million
Mar 3, 2026 $ 0.0₉391
-0.30%
$ 70.13 million $ 2.39 million
Mar 2, 2026 $ 0.0₉392
+3.85%
$ 70.34 million $ 2.75 million
Mar 1, 2026 $ 0.0₉378
-1.45%
$ 67.74 million $ 2.91 million
Feb 28, 2026 $ 0.0₉383
-1.18%
$ 68.73 million $ 3.29 million
Feb 27, 2026 $ 0.0₉388
-2.08%
$ 69.55 million $ 3.68 million
Feb 26, 2026 $ 0.0₉396
-4.00%
$ 71.03 million $ 2.64 million
Feb 25, 2026 $ 0.0₉412
+12.11%
$ 73.93 million $ 4.66 million
Feb 24, 2026 $ 0.0₉368
+0.10%
$ 65.94 million $ 3.02 million
Feb 23, 2026 $ 0.0₉368
-2.56%
$ 65.88 million $ 4.45 million
Feb 22, 2026 $ 0.0₉377
-4.01%
$ 67.61 million $ 2.61 million
Feb 21, 2026 $ 0.0₉393
-1.23%
$ 70.44 million $ 2.31 million
Feb 20, 2026 $ 0.0₉398
+4.65%
$ 71.46 million $ 3.01 million
Feb 19, 2026 $ 0.0₉38
-1.10%
$ 68.11 million $ 2.61 million
Feb 18, 2026 $ 0.0₉384
-4.00%
$ 68.84 million $ 2.7 million
Feb 17, 2026 $ 0.0₉4
-1.58%
$ 71.81 million $ 2.88 million
Feb 16, 2026 $ 0.0₉407
+0.11%
$ 72.9 million $ 3.1 million
Feb 15, 2026 $ 0.0₉406
-6.43%
$ 72.84 million $ 4.5 million