Baby Doge Coin Historical Data

BABYDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0₉926
-8.23%
$ 722.71 million $ 1.11 million
Oct 18, 2023 $ 0.0₈101
-1.30%
$ 787.51 million $ 1.17 million
Oct 17, 2023 $ 0.0₈102
-4.79%
$ 797.84 million $ 1.05 million
Oct 16, 2023 $ 0.0₈107
+10.71%
$ 838.73 million $ 1.25 million
Oct 15, 2023 $ 0.0₉971
-3.84%
$ 757.79 million $ 2.09 million
Oct 14, 2023 $ 0.0₈101
+0.86%
$ 788.39 million $ 779,194
Oct 13, 2023 $ 0.0₈1
+3.76%
$ 781.05 million $ 824,049
Oct 12, 2023 $ 0.0₉964
-2.14%
$ 752.52 million $ 1.03 million
Oct 11, 2023 $ 0.0₉985
-1.59%
$ 768.98 million $ 1.28 million
Oct 10, 2023 $ 0.0₈1
-0.43%
$ 781.07 million $ 820,233
Oct 9, 2023 $ 0.0₈101
+11.40%
$ 784.58 million $ 1.21 million
Oct 8, 2023 $ 0.0₉902
-6.60%
$ 704.27 million $ 1.04 million
Oct 7, 2023 $ 0.0₉97
-8.69%
$ 756.97 million $ 1.62 million
Oct 6, 2023 $ 0.0₈106
+0.80%
$ 829.11 million $ 588,634
Oct 5, 2023 $ 0.0₈105
-2.56%
$ 822.46 million $ 1.12 million
Oct 4, 2023 $ 0.0₈108
+3.45%
$ 843.98 million $ 861,414
Oct 3, 2023 $ 0.0₈105
-3.29%
$ 815.66 million $ 1.24 million
Oct 2, 2023 $ 0.0₈108
-3.54%
$ 845.41 million $ 1.53 million
Oct 1, 2023 $ 0.0₈112
+4.72%
$ 876.29 million $ 1.27 million
Sep 30, 2023 $ 0.0₈107
+1.71%
$ 836.72 million $ 770,566
Sep 29, 2023 $ 0.0₈105
-0.15%
$ 822.46 million $ 591,411
Sep 28, 2023 $ 0.0₈106
+0.94%
$ 823.96 million $ 527,235
Sep 27, 2023 $ 0.0₈105
-0.53%
$ 815.88 million $ 623,820
Sep 26, 2023 $ 0.0₈105
+0.67%
$ 820.18 million $ 584,501
Sep 25, 2023 $ 0.0₈104
+4.78%
$ 814.26 million $ 681,639
Sep 24, 2023 $ 0.0₈101
-4.97%
$ 786.36 million $ 433,918
Sep 23, 2023 $ 0.0₈106
-0.26%
$ 827.47 million $ 872,733
Sep 22, 2023 $ 0.0₈106
+1.03%
$ 830.12 million $ 616,403
Sep 21, 2023 $ 0.0₈105
-0.39%
$ 821.63 million $ 674,561
Sep 20, 2023 $ 0.0₈106
-1.24%
$ 824.82 million $ 953,499
Sep 19, 2023 $ 0.0₈107
+1.61%
$ 835.36 million $ 803,001
Sep 18, 2023 $ 0.0₈105
+2.26%
$ 822.03 million $ 818,195
Sep 17, 2023 $ 0.0₈103
-1.33%
$ 803.7 million $ 492,216
Sep 16, 2023 $ 0.0₈104
+1.48%
$ 814.59 million $ 949,119
Sep 15, 2023 $ 0.0₈103
-2.24%
$ 802.67 million $ 1.09 million
Sep 14, 2023 $ 0.0₈105
-0.10%
$ 820.94 million $ 619,644
Sep 13, 2023 $ 0.0₈105
+13.79%
$ 821.68 million $ 899,464
Sep 12, 2023 $ 0.0₉925
-16.79%
$ 722.12 million $ 7.01 million
Sep 11, 2023 $ 0.0₈111
-2.44%
$ 867.88 million $ 1.4 million
Sep 10, 2023 $ 0.0₈114
-0.86%
$ 889.42 million $ 1.11 million
Sep 9, 2023 $ 0.0₈115
-0.24%
$ 897.09 million $ 1.02 million
Sep 8, 2023 $ 0.0₈115
+12.93%
$ 899.13 million $ 1.15 million
Sep 7, 2023 $ 0.0₈102
-9.07%
$ 796.25 million $ 766,370
Sep 6, 2023 $ 0.0₈112
+0.61%
$ 875.35 million $ 1.08 million
Sep 5, 2023 $ 0.0₈111
-2.90%
$ 869.9 million $ 2.47 million
Sep 4, 2023 $ 0.0₈115
-7.54%
$ 895.79 million $ 3.56 million
Sep 3, 2023 $ 0.0₈124
+2.66%
$ 968.64 million $ 5.38 million
Sep 2, 2023 $ 0.0₈121
+7.68%
$ 943.4 million $ 2.75 million
Sep 1, 2023 $ 0.0₈112
-0.26%
$ 875.96 million $ 1.85 million
Aug 31, 2023 $ 0.0₈113
-5.08%
$ 878.56 million $ 1.34 million