Baby Doge Coin Historical Data

BABYDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0₉436
+2.25%
$ 78.82 million $ 4 million
Apr 16, 3 PM $ 0.0₉426
+2.36%
$ 77.08 million $ 3.73 million
Apr 16, 2 PM $ 0.0₉416
-0.50%
$ 75.3 million $ 3.67 million
Apr 16, 1 PM $ 0.0₉418
-2.51%
$ 75.68 million $ 3.53 million
Apr 16, 12 PM $ 0.0₉429
+2.04%
$ 77.63 million $ 3.38 million
Apr 16, 11 AM $ 0.0₉42
-0.18%
$ 76.05 million $ 3.25 million
Apr 16, 10 AM $ 0.0₉421
-1.03%
$ 76.18 million $ 3.2 million
Apr 16, 9 AM $ 0.0₉425
-0.41%
$ 76.97 million $ 3.09 million
Apr 16, 8 AM $ 0.0₉427
-0.59%
$ 77.29 million $ 3.05 million
Apr 16, 7 AM $ 0.0₉43
+0.06%
$ 77.75 million $ 2.96 million
Apr 16, 6 AM $ 0.0₉429
+0.84%
$ 77.71 million $ 2.89 million
Apr 16, 5 AM $ 0.0₉426
-0.24%
$ 77.06 million $ 2.77 million
Apr 16, 4 AM $ 0.0₉427
+0.54%
$ 77.24 million $ 2.73 million
Apr 16, 3 AM $ 0.0₉425
+1.02%
$ 76.83 million $ 2.56 million
Apr 16, 2 AM $ 0.0₉42
+2.34%
$ 76.05 million $ 2.45 million
Apr 16, 1 AM $ 0.0₉411
+0.22%
$ 74.31 million $ 2.23 million
Apr 16, 12 AM $ 0.0₉41
+0.44%
$ 74.14 million $ 2.2 million
Apr 15, 11 PM $ 0.0₉408
-0.55%
$ 73.82 million $ 2.22 million
Apr 15, 10 PM $ 0.0₉41
+0.92%
$ 74.22 million $ 2.19 million
Apr 15, 9 PM $ 0.0₉406
+0.60%
$ 73.54 million $ 2.12 million
Apr 15, 8 PM $ 0.0₉404
-0.09%
$ 73.1 million $ 2.11 million
Apr 15, 7 PM $ 0.0₉404
+0.28%
$ 73.17 million $ 2.07 million
Apr 15, 6 PM $ 0.0₉403
+0.36%
$ 72.97 million $ 2.05 million
Apr 15, 5 PM $ 0.0₉402
+0.71%
$ 72.7 million $ 2.09 million
Apr 15, 4 PM $ 0.0₉399
+0.89%
$ 72.19 million $ 2.1 million
Apr 15, 3 PM $ 0.0₉395
-1.34%
$ 71.56 million $ 2.12 million
Apr 15, 2 PM $ 0.0₉401
+0.86%
$ 72.53 million $ 2.17 million
Apr 15, 1 PM $ 0.0₉397
-0.48%
$ 71.91 million $ 2.34 million
Apr 15, 12 PM $ 0.0₉399
-0.20%
$ 72.26 million $ 2.42 million
Apr 15, 11 AM $ 0.0₉4
+1.46%
$ 72.4 million $ 2.43 million
Apr 15, 10 AM $ 0.0₉394
-0.20%
$ 71.36 million $ 2.44 million
Apr 15, 9 AM $ 0.0₉395
+0.19%
$ 71.51 million $ 2.46 million
Apr 15, 8 AM $ 0.0₉394
+0.31%
$ 71.37 million $ 2.48 million
Apr 15, 7 AM $ 0.0₉393
-0.50%
$ 71.15 million $ 2.51 million
Apr 15, 6 AM $ 0.0₉395
+0.00%
$ 71.5 million $ 2.53 million
Apr 15, 5 AM $ 0.0₉395
-0.65%
$ 71.51 million $ 2.56 million
Apr 15, 4 AM $ 0.0₉398
+0.05%
$ 71.98 million $ 2.55 million
Apr 15, 3 AM $ 0.0₉398
+0.01%
$ 71.94 million $ 2.56 million
Apr 15, 2 AM $ 0.0₉398
-0.23%
$ 71.93 million $ 2.62 million
Apr 15, 1 AM $ 0.0₉398
+0.12%
$ 72.1 million $ 2.65 million
Apr 15, 12 AM $ 0.0₉398
+0.45%
$ 72.01 million $ 2.69 million
Apr 14, 11 PM $ 0.0₉396
+0.19%
$ 71.68 million $ 2.75 million
Apr 14, 10 PM $ 0.0₉395
-0.26%
$ 71.55 million $ 2.8 million
Apr 14, 9 PM $ 0.0₉396
+0.88%
$ 71.74 million $ 2.97 million
Apr 14, 8 PM $ 0.0₉393
-0.32%
$ 71.11 million $ 2.99 million
Apr 14, 7 PM $ 0.0₉394
-0.10%
$ 71.34 million $ 3.05 million
Apr 14, 6 PM $ 0.0₉395
-1.16%
$ 71.41 million $ 3.13 million
Apr 14, 5 PM $ 0.0₉399
-0.09%
$ 72.25 million $ 3.15 million
Apr 14, 4 PM $ 0.0₉4
-0.98%
$ 72.32 million $ 3.19 million
Apr 14, 3 PM $ 0.0₉404
+0.55%
$ 73.03 million $ 3.29 million