Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 PM $0.0₉382
+0.37%
$40.46 million $2.62 million
Sep 4, 2 PM $0.0₉381
-1.04%
$40.31 million $2.76 million
Sep 4, 1 PM $0.0₉385
+0.56%
$40.78 million $2.8 million
Sep 4, 12 PM $0.0₉383
-2.19%
$40.55 million $2.76 million
Sep 4, 11 AM $0.0₉391
-0.36%
$41.46 million $2.57 million
Sep 4, 10 AM $0.0₉393
+0.04%
$41.61 million $2.61 million
Sep 4, 9 AM $0.0₉393
+0.30%
$41.59 million $2.6 million
Sep 4, 8 AM $0.0₉392
+0.72%
$41.47 million $2.57 million
Sep 4, 7 AM $0.0₉389
-0.52%
$41.17 million $2.55 million
Sep 4, 6 AM $0.0₉391
-0.49%
$41.39 million $2.56 million
Sep 4, 5 AM $0.0₉393
+0.26%
$41.59 million $2.56 million
Sep 4, 4 AM $0.0₉392
+0.55%
$41.48 million $2.56 million
Sep 4, 3 AM $0.0₉39
+0.28%
$41.26 million $2.56 million
Sep 4, 2 AM $0.0₉388
+0.22%
$41.14 million $2.57 million
Sep 4, 1 AM $0.0₉388
-0.03%
$41.06 million $2.59 million
Sep 4, 12 AM $0.0₉388
-0.61%
$41.07 million $2.57 million
Sep 3, 11 PM $0.0₉39
+0.38%
$41.32 million $2.57 million
Sep 3, 10 PM $0.0₉389
-0.70%
$41.16 million $2.53 million
Sep 3, 9 PM $0.0₉391
-0.05%
$41.45 million $2.5 million
Sep 3, 8 PM $0.0₉392
-0.39%
$41.47 million $2.44 million
Sep 3, 7 PM $0.0₉393
-0.20%
$41.63 million $2.43 million
Sep 3, 6 PM $0.0₉394
+0.03%
$41.72 million $2.38 million
Sep 3, 5 PM $0.0₉394
+0.92%
$41.7 million $2.37 million
Sep 3, 4 PM $0.0₉39
-1.15%
$41.32 million $2.32 million
Sep 3, 3 PM $0.0₉395
+0.56%
$41.8 million $2.26 million
Sep 3, 2 PM $0.0₉392
+3.24%
$41.57 million $2.11 million
Sep 3, 1 PM $0.0₉38
-0.71%
$40.26 million $2 million
Sep 3, 12 PM $0.0₉383
+0.53%
$40.55 million $2.01 million
Sep 3, 11 AM $0.0₉381
+1.37%
$40.34 million $1.95 million
Sep 3, 10 AM $0.0₉376
+0.40%
$39.79 million $1.93 million
Sep 3, 9 AM $0.0₉374
-0.28%
$39.64 million $1.96 million
Sep 3, 8 AM $0.0₉375
+0.37%
$39.75 million $2 million
Sep 3, 7 AM $0.0₉374
-0.43%
$39.6 million $2.03 million
Sep 3, 6 AM $0.0₉375
+0.51%
$39.77 million $2.02 million
Sep 3, 5 AM $0.0₉374
+0.32%
$39.57 million $2.03 million
Sep 3, 4 AM $0.0₉372
+0.44%
$39.44 million $2.01 million
Sep 3, 3 AM $0.0₉371
-0.56%
$39.27 million $2.01 million
Sep 3, 2 AM $0.0₉373
+1.52%
$39.49 million $2.03 million
Sep 3, 1 AM $0.0₉367
+0.45%
$38.92 million $2.02 million
Sep 3, 12 AM $0.0₉366
-0.73%
$38.75 million $2.02 million
Sep 2, 11 PM $0.0₉368
+0.72%
$39.03 million $1.99 million
Sep 2, 10 PM $0.0₉366
-0.84%
$38.75 million $1.99 million
Sep 2, 9 PM $0.0₉369
+0.01%
$39.08 million $1.98 million
Sep 2, 8 PM $0.0₉369
-0.38%
$39.08 million $1.98 million
Sep 2, 7 PM $0.0₉37
+0.30%
$39.22 million $1.96 million
Sep 2, 6 PM $0.0₉369
+0.64%
$39.11 million $1.95 million
Sep 2, 5 PM $0.0₉367
+0.34%
$38.86 million $1.96 million
Sep 2, 4 PM $0.0₉365
+0.18%
$38.73 million $1.97 million
Sep 2, 3 PM $0.0₉365
+0.38%
$38.66 million $1.93 million
Sep 2, 2 PM $0.0₉363
-0.51%
$38.51 million $1.95 million