Baby Doge Coin Historical Data

BABYDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0₉321
+0.14%
$ 193.27 million $ 3.52 million
Jun 6, 5 PM $ 0.0₉32
-0.70%
$ 193.01 million $ 3.65 million
Jun 6, 4 PM $ 0.0₉322
+0.12%
$ 194.37 million $ 3.74 million
Jun 6, 3 PM $ 0.0₉322
-0.52%
$ 194.13 million $ 4.04 million
Jun 6, 2 PM $ 0.0₉324
-0.19%
$ 195.14 million $ 4.33 million
Jun 6, 1 PM $ 0.0₉324
-0.02%
$ 195.52 million $ 4.55 million
Jun 6, 12 PM $ 0.0₉325
+0.46%
$ 195.79 million $ 4.65 million
Jun 6, 11 AM $ 0.0₉323
+1.30%
$ 194.9 million $ 4.75 million
Jun 6, 10 AM $ 0.0₉317
-1.62%
$ 191.23 million $ 4.77 million
Jun 6, 9 AM $ 0.0₉322
-0.98%
$ 194.38 million $ 4.75 million
Jun 6, 8 AM $ 0.0₉326
+0.81%
$ 196.31 million $ 4.77 million
Jun 6, 7 AM $ 0.0₉323
+1.13%
$ 194.72 million $ 4.8 million
Jun 6, 6 AM $ 0.0₉319
-0.09%
$ 192.55 million $ 4.92 million
Jun 6, 5 AM $ 0.0₉32
+2.20%
$ 192.69 million $ 5.16 million
Jun 6, 4 AM $ 0.0₉312
-2.39%
$ 188.32 million $ 5.18 million
Jun 6, 3 AM $ 0.0₉32
-2.21%
$ 192.94 million $ 5.13 million
Jun 6, 2 AM $ 0.0₉327
-0.30%
$ 197.3 million $ 5.12 million
Jun 6, 1 AM $ 0.0₉328
+0.20%
$ 197.68 million $ 5.15 million
Jun 6, 12 AM $ 0.0₉327
+0.28%
$ 197.28 million $ 5.11 million
Jun 5, 11 PM $ 0.0₉326
-1.24%
$ 196.72 million $ 5.06 million
Jun 5, 10 PM $ 0.0₉33
-0.15%
$ 198.96 million $ 4.99 million
Jun 5, 9 PM $ 0.0₉33
-0.22%
$ 199.26 million $ 4.91 million
Jun 5, 8 PM $ 0.0₉331
+2.33%
$ 199.69 million $ 4.84 million
Jun 5, 7 PM $ 0.0₉324
+1.14%
$ 195.15 million $ 4.72 million
Jun 5, 6 PM $ 0.0₉32
-3.06%
$ 192.95 million $ 4.56 million
Jun 5, 5 PM $ 0.0₉33
-0.73%
$ 199.03 million $ 4.4 million
Jun 5, 4 PM $ 0.0₉333
+1.86%
$ 200.5 million $ 4.31 million
Jun 5, 3 PM $ 0.0₉327
-1.51%
$ 196.9 million $ 4 million
Jun 5, 2 PM $ 0.0₉332
+0.89%
$ 199.93 million $ 3.75 million
Jun 5, 1 PM $ 0.0₉329
-1.45%
$ 198.16 million $ 3.59 million
Jun 5, 12 PM $ 0.0₉333
-0.17%
$ 201.08 million $ 3.56 million
Jun 5, 11 AM $ 0.0₉334
-0.39%
$ 201.42 million $ 3.55 million
Jun 5, 10 AM $ 0.0₉335
-0.25%
$ 202 million $ 3.62 million
Jun 5, 9 AM $ 0.0₉336
+1.15%
$ 202.51 million $ 3.75 million
Jun 5, 8 AM $ 0.0₉332
-0.76%
$ 200.2 million $ 3.88 million
Jun 5, 7 AM $ 0.0₉335
+2.03%
$ 201.73 million $ 3.95 million
Jun 5, 6 AM $ 0.0₉328
-2.89%
$ 197.71 million $ 3.9 million
Jun 5, 5 AM $ 0.0₉338
-2.75%
$ 203.59 million $ 3.68 million
Jun 5, 4 AM $ 0.0₉347
+0.72%
$ 209.35 million $ 3.67 million
Jun 5, 3 AM $ 0.0₉345
+0.50%
$ 207.85 million $ 3.66 million
Jun 5, 2 AM $ 0.0₉343
-2.14%
$ 206.81 million $ 3.76 million
Jun 5, 1 AM $ 0.0₉35
-0.28%
$ 211.34 million $ 4.22 million
Jun 5, 12 AM $ 0.0₉351
-0.25%
$ 211.94 million $ 4.47 million
Jun 4, 11 PM $ 0.0₉352
+0.34%
$ 212.47 million $ 4.65 million
Jun 4, 10 PM $ 0.0₉351
+0.03%
$ 211.75 million $ 4.75 million
Jun 4, 9 PM $ 0.0₉351
-0.59%
$ 211.69 million $ 4.76 million
Jun 4, 8 PM $ 0.0₉354
-0.58%
$ 213.22 million $ 4.8 million
Jun 4, 7 PM $ 0.0₉356
-0.51%
$ 214.46 million $ 4.86 million
Jun 4, 6 PM $ 0.0₉357
+2.18%
$ 215.56 million $ 4.9 million
Jun 4, 5 PM $ 0.0₉35
-1.41%
$ 210.96 million $ 4.92 million