Baby Doge Coin Historical Data

BABYDOGE Page 20
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0₉408
+0.02%
$ 245.98 million $ 2.12 million
2:58 PM $ 0.0₉408
+0.01%
$ 245.98 million $ 2.11 million
2:57 PM $ 0.0₉408
+0.01%
$ 245.98 million $ 2.11 million
2:56 PM $ 0.0₉408
+0.02%
$ 245.98 million $ 2.11 million
2:55 PM $ 0.0₉408
+0.17%
$ 245.98 million $ 2.11 million
2:54 PM $ 0.0₉407
+0.00%
$ 245.46 million $ 2.11 million
2:53 PM $ 0.0₉407
+0.08%
$ 245.46 million $ 2.11 million
2:52 PM $ 0.0₉407
+0.02%
$ 245.46 million $ 2.11 million
2:51 PM $ 0.0₉407
+0.00%
$ 245.46 million $ 2.11 million
2:50 PM $ 0.0₉407
+0.17%
$ 245.46 million $ 2.11 million
2:49 PM $ 0.0₉406
+0.06%
$ 244.8 million $ 2.1 million
2:48 PM $ 0.0₉406
+0.00%
$ 244.8 million $ 2.1 million
2:47 PM $ 0.0₉406
+0.02%
$ 244.8 million $ 2.1 million
2:46 PM $ 0.0₉406
+0.03%
$ 244.8 million $ 2.1 million
2:45 PM $ 0.0₉406
-0.02%
$ 244.8 million $ 2.09 million
2:44 PM $ 0.0₉406
+0.00%
$ 244.57 million $ 2.09 million
2:43 PM $ 0.0₉406
+0.00%
$ 244.57 million $ 2.09 million
2:42 PM $ 0.0₉406
+0.00%
$ 244.57 million $ 2.09 million
2:41 PM $ 0.0₉406
+0.00%
$ 244.57 million $ 2.09 million
2:40 PM $ 0.0₉406
-0.20%
$ 244.57 million $ 2.08 million
2:39 PM $ 0.0₉407
-0.04%
$ 245.08 million $ 2.08 million
2:38 PM $ 0.0₉407
-0.02%
$ 245.08 million $ 2.08 million
2:37 PM $ 0.0₉407
-0.04%
$ 245.08 million $ 2.08 million
2:36 PM $ 0.0₉407
+0.00%
$ 245.08 million $ 2.08 million
2:35 PM $ 0.0₉407
+0.10%
$ 245.08 million $ 2.08 million
2:34 PM $ 0.0₉407
+0.05%
$ 245.12 million $ 2.08 million
2:33 PM $ 0.0₉406
+0.01%
$ 245.12 million $ 2.08 million
2:32 PM $ 0.0₉406
+0.01%
$ 245.12 million $ 2.07 million
2:31 PM $ 0.0₉406
+0.01%
$ 245.12 million $ 2.07 million
2:30 PM $ 0.0₉406
+0.24%
$ 245.12 million $ 2.07 million
2:29 PM $ 0.0₉405
+0.15%
$ 244.35 million $ 2.05 million
2:28 PM $ 0.0₉405
+0.04%
$ 244.35 million $ 2.05 million
2:27 PM $ 0.0₉405
+0.05%
$ 244.35 million $ 2.05 million
2:26 PM $ 0.0₉404
-0.01%
$ 244.35 million $ 2.04 million
2:25 PM $ 0.0₉404
+0.12%
$ 244.35 million $ 2.04 million
2:24 PM $ 0.0₉404
+0.03%
$ 243.5 million $ 2.04 million
2:23 PM $ 0.0₉404
-0.01%
$ 243.5 million $ 2.04 million
2:22 PM $ 0.0₉404
+0.01%
$ 243.5 million $ 2.04 million
2:21 PM $ 0.0₉404
+0.00%
$ 243.5 million $ 2.04 million
2:20 PM $ 0.0₉404
+0.11%
$ 243.5 million $ 2.04 million
2:19 PM $ 0.0₉403
+0.06%
$ 243.15 million $ 2.03 million
2:18 PM $ 0.0₉403
+0.00%
$ 243.15 million $ 2.03 million
2:17 PM $ 0.0₉403
+0.01%
$ 243.15 million $ 2.04 million
2:16 PM $ 0.0₉403
+0.00%
$ 243.15 million $ 2.04 million
2:15 PM $ 0.0₉403
+0.01%
$ 243.15 million $ 2.04 million
2:14 PM $ 0.0₉403
+0.01%
$ 242.98 million $ 2.05 million
2:13 PM $ 0.0₉403
-0.01%
$ 242.98 million $ 2.05 million
2:12 PM $ 0.0₉403
+0.00%
$ 242.98 million $ 2.05 million
2:11 PM $ 0.0₉403
+0.01%
$ 242.98 million $ 2.05 million
2:10 PM $ 0.0₉403
+0.09%
$ 242.98 million $ 2.05 million