Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2024 $0.0₈117
-4.22%
$911.47 million $2.92 million
Jan 17, 2024 $0.0₈122
-3.66%
$951.46 million $1.27 million
Jan 16, 2024 $0.0₈127
+2.50%
$987.82 million $1.29 million
Jan 15, 2024 $0.0₈123
+2.89%
$963.23 million $2.39 million
Jan 14, 2024 $0.0₈12
-6.24%
$936.31 million $2.55 million
Jan 13, 2024 $0.0₈128
+9.62%
$998.39 million $1.36 million
Jan 12, 2024 $0.0₈118
-6.94%
$919.35 million $2.87 million
Jan 11, 2024 $0.0₈127
-3.57%
$987.63 million $3.99 million
Jan 10, 2024 $0.0₈131
+3.35%
$1.02 billion $1.79 million
Jan 9, 2024 $0.0₈127
-2.84%
$990.2 million $2.31 million
Jan 8, 2024 $0.0₈131
+9.35%
$1.02 billion $1.67 million
Jan 7, 2024 $0.0₈119
+1.60%
$932.48 million $2.75 million
Jan 6, 2024 $0.0₈118
-2.99%
$917.78 million $2.83 million
Jan 5, 2024 $0.0₈121
-7.28%
$944.35 million $3.18 million
Jan 4, 2024 $0.0₈131
+0.47%
$1.02 billion $2.94 million
Jan 3, 2024 $0.0₈13
-9.71%
$1.01 billion $3.79 million
Jan 2, 2024 $0.0₈144
+11.17%
$1.12 billion $3.45 million
Jan 1, 2024 $0.0₈128
-5.00%
$1 billion $948,333
Dec 31, 2023 $0.0₈135
+0.11%
$1.05 billion $2.79 million
Dec 30, 2023 $0.0₈135
+1.94%
$1.05 billion $2.61 million
Dec 29, 2023 $0.0₈132
-4.01%
$1.03 billion $3.04 million
Dec 28, 2023 $0.0₈138
+0.67%
$1.07 billion $3.65 million
Dec 27, 2023 $0.0₈137
+2.63%
$1.07 billion $3.42 million
Dec 26, 2023 $0.0₈133
-5.84%
$1.04 billion $3.48 million
Dec 25, 2023 $0.0₈141
+4.51%
$1.1 billion $3.71 million
Dec 24, 2023 $0.0₈135
-5.29%
$1.06 billion $3.34 million
Dec 23, 2023 $0.0₈143
-3.03%
$1.12 billion $2.93 million
Dec 22, 2023 $0.0₈147
-4.28%
$1.15 billion $3.69 million
Dec 21, 2023 $0.0₈154
+0.29%
$1.2 billion $2.83 million
Dec 20, 2023 $0.0₈153
+3.60%
$1.2 billion $3.44 million
Dec 19, 2023 $0.0₈148
-0.57%
$1.16 billion $4.59 million
Dec 18, 2023 $0.0₈149
+1.83%
$1.16 billion $5.31 million
Dec 17, 2023 $0.0₈146
-7.80%
$1.14 billion $5.94 million
Dec 16, 2023 $0.0₈159
+4.69%
$1.24 billion $8.62 million
Dec 15, 2023 $0.0₈152
+4.99%
$1.18 billion $8.92 million
Dec 14, 2023 $0.0₈145
-0.53%
$1.13 billion $3.53 million
Dec 13, 2023 $0.0₈145
+1.53%
$1.14 billion $3.94 million
Dec 12, 2023 $0.0₈143
-0.20%
$1.12 billion $3.38 million
Dec 11, 2023 $0.0₈144
-10.79%
$1.12 billion $6 million
Dec 10, 2023 $0.0₈161
+5.06%
$1.26 billion $7.23 million
Dec 9, 2023 $0.0₈153
+3.54%
$1.2 billion $6.31 million
Dec 8, 2023 $0.0₈148
+9.44%
$1.16 billion $3.88 million
Dec 7, 2023 $0.0₈135
+0.12%
$1.06 billion $2.83 million
Dec 6, 2023 $0.0₈135
-1.82%
$1.05 billion $6.59 million
Dec 5, 2023 $0.0₈138
+3.11%
$1.07 billion $3.61 million
Dec 4, 2023 $0.0₈134
+2.55%
$1.04 billion $55.79 million
Dec 3, 2023 $0.0₈13
+4.36%
$1.02 billion $5.83 million
Dec 2, 2023 $0.0₈125
+1.55%
$974.79 million $1.39 million
Dec 1, 2023 $0.0₈123
+11.36%
$959.98 million $1.61 million
Nov 30, 2023 $0.0₈11
-4.41%
$862.07 million $1.17 million