Baby Doge Coin Historical Data

BABYDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0₉404
+0.55%
$ 73.03 million $ 3.29 million
Apr 14, 2 PM $ 0.0₉401
-0.92%
$ 72.63 million $ 3.28 million
Apr 14, 1 PM $ 0.0₉405
+1.76%
$ 73.3 million $ 3.17 million
Apr 14, 12 PM $ 0.0₉398
-0.06%
$ 72.04 million $ 3.12 million
Apr 14, 11 AM $ 0.0₉398
-0.42%
$ 72.08 million $ 3.15 million
Apr 14, 10 AM $ 0.0₉4
-0.53%
$ 72.44 million $ 3.17 million
Apr 14, 9 AM $ 0.0₉402
+0.49%
$ 72.82 million $ 3.2 million
Apr 14, 8 AM $ 0.0₉401
+0.68%
$ 72.47 million $ 3.19 million
Apr 14, 7 AM $ 0.0₉398
-0.15%
$ 71.98 million $ 3.18 million
Apr 14, 6 AM $ 0.0₉398
+0.40%
$ 72.09 million $ 3.16 million
Apr 14, 5 AM $ 0.0₉397
-0.88%
$ 71.8 million $ 3.16 million
Apr 14, 4 AM $ 0.0₉4
-0.34%
$ 72.44 million $ 3.13 million
Apr 14, 3 AM $ 0.0₉402
+0.14%
$ 72.68 million $ 3.13 million
Apr 14, 2 AM $ 0.0₉401
-0.08%
$ 72.58 million $ 3.14 million
Apr 14, 1 AM $ 0.0₉401
+0.31%
$ 72.64 million $ 3.18 million
Apr 14, 12 AM $ 0.0₉4
-1.31%
$ 72.42 million $ 3.17 million
Apr 13, 11 PM $ 0.0₉406
+0.39%
$ 73.38 million $ 3.07 million
Apr 13, 10 PM $ 0.0₉404
+1.41%
$ 73.09 million $ 3 million
Apr 13, 9 PM $ 0.0₉398
+0.45%
$ 72.07 million $ 2.85 million
Apr 13, 8 PM $ 0.0₉397
-0.60%
$ 71.75 million $ 2.81 million
Apr 13, 7 PM $ 0.0₉399
+1.33%
$ 72.18 million $ 2.77 million
Apr 13, 6 PM $ 0.0₉394
-0.09%
$ 71.24 million $ 2.67 million
Apr 13, 5 PM $ 0.0₉394
-0.46%
$ 71.3 million $ 2.6 million
Apr 13, 4 PM $ 0.0₉396
+0.03%
$ 71.63 million $ 2.52 million
Apr 13, 3 PM $ 0.0₉396
+0.19%
$ 71.61 million $ 2.39 million
Apr 13, 2 PM $ 0.0₉395
+0.77%
$ 71.47 million $ 2.33 million
Apr 13, 1 PM $ 0.0₉392
+0.30%
$ 70.92 million $ 2.3 million
Apr 13, 12 PM $ 0.0₉391
-0.56%
$ 70.71 million $ 2.27 million
Apr 13, 11 AM $ 0.0₉393
+0.50%
$ 71.11 million $ 2.24 million
Apr 13, 10 AM $ 0.0₉391
+0.25%
$ 70.75 million $ 2.21 million
Apr 13, 9 AM $ 0.0₉39
+0.35%
$ 70.58 million $ 2.15 million
Apr 13, 8 AM $ 0.0₉389
+0.79%
$ 70.33 million $ 2.14 million
Apr 13, 7 AM $ 0.0₉386
-0.93%
$ 69.78 million $ 2.12 million
Apr 13, 6 AM $ 0.0₉389
+1.05%
$ 70.43 million $ 2.1 million
Apr 13, 5 AM $ 0.0₉385
+0.29%
$ 69.7 million $ 2.08 million
Apr 13, 4 AM $ 0.0₉384
-0.42%
$ 69.5 million $ 2.11 million
Apr 13, 3 AM $ 0.0₉386
+0.08%
$ 69.79 million $ 2.14 million
Apr 13, 2 AM $ 0.0₉385
-0.22%
$ 69.73 million $ 2.13 million
Apr 13, 1 AM $ 0.0₉386
+0.60%
$ 69.89 million $ 2.12 million
Apr 13, 12 AM $ 0.0₉384
+1.70%
$ 69.47 million $ 2.2 million
Apr 12, 11 PM $ 0.0₉378
-0.47%
$ 68.31 million $ 2.19 million
Apr 12, 10 PM $ 0.0₉379
-0.28%
$ 68.63 million $ 2.25 million
Apr 12, 9 PM $ 0.0₉38
-0.02%
$ 68.72 million $ 2.25 million
Apr 12, 8 PM $ 0.0₉38
+0.44%
$ 68.73 million $ 2.3 million
Apr 12, 7 PM $ 0.0₉379
-0.14%
$ 68.43 million $ 2.37 million
Apr 12, 6 PM $ 0.0₉379
-0.30%
$ 68.53 million $ 2.38 million
Apr 12, 5 PM $ 0.0₉38
+0.72%
$ 68.74 million $ 2.41 million
Apr 12, 4 PM $ 0.0₉378
+0.07%
$ 68.25 million $ 2.43 million
Apr 12, 3 PM $ 0.0₉378
+0.09%
$ 68.2 million $ 2.46 million
Apr 12, 2 PM $ 0.0₉377
-0.56%
$ 68.14 million $ 2.44 million