Baby Doge Coin Historical Data

BABYDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0₉35
-1.41%
$ 210.96 million $ 4.92 million
Jun 4, 4 PM $ 0.0₉355
-0.88%
$ 213.97 million $ 4.95 million
Jun 4, 3 PM $ 0.0₉358
+0.63%
$ 215.87 million $ 5.06 million
Jun 4, 2 PM $ 0.0₉356
+0.33%
$ 214.51 million $ 5.1 million
Jun 4, 1 PM $ 0.0₉355
-0.13%
$ 213.81 million $ 5.07 million
Jun 4, 12 PM $ 0.0₉355
+2.69%
$ 214.08 million $ 5.02 million
Jun 4, 11 AM $ 0.0₉346
+1.17%
$ 208.48 million $ 4.94 million
Jun 4, 10 AM $ 0.0₉341
-1.16%
$ 205.8 million $ 4.87 million
Jun 4, 9 AM $ 0.0₉345
-1.81%
$ 208.23 million $ 4.75 million
Jun 4, 8 AM $ 0.0₉352
+0.27%
$ 212.06 million $ 4.64 million
Jun 4, 7 AM $ 0.0₉351
-1.23%
$ 211.74 million $ 4.61 million
Jun 4, 6 AM $ 0.0₉356
-0.02%
$ 214.38 million $ 4.56 million
Jun 4, 5 AM $ 0.0₉356
-1.14%
$ 214.41 million $ 4.55 million
Jun 4, 4 AM $ 0.0₉36
-0.38%
$ 216.88 million $ 4.57 million
Jun 4, 3 AM $ 0.0₉361
+2.58%
$ 217.96 million $ 4.56 million
Jun 4, 2 AM $ 0.0₉352
+0.24%
$ 212.49 million $ 4.57 million
Jun 4, 1 AM $ 0.0₉352
-3.25%
$ 212 million $ 4.1 million
Jun 4, 12 AM $ 0.0₉363
-1.04%
$ 219.12 million $ 3.9 million
Jun 3, 11 PM $ 0.0₉367
-0.69%
$ 221.41 million $ 3.76 million
Jun 3, 10 PM $ 0.0₉37
-0.51%
$ 222.96 million $ 3.8 million
Jun 3, 9 PM $ 0.0₉372
+2.31%
$ 224.1 million $ 3.86 million
Jun 3, 8 PM $ 0.0₉363
-1.50%
$ 219.03 million $ 3.85 million
Jun 3, 7 PM $ 0.0₉369
-1.26%
$ 222.38 million $ 3.88 million
Jun 3, 6 PM $ 0.0₉374
+0.32%
$ 225.22 million $ 3.99 million
Jun 3, 5 PM $ 0.0₉372
+0.23%
$ 224.5 million $ 4 million
Jun 3, 4 PM $ 0.0₉371
-1.43%
$ 223.97 million $ 4 million
Jun 3, 3 PM $ 0.0₉377
-0.76%
$ 227.22 million $ 3.98 million
Jun 3, 2 PM $ 0.0₉38
+0.37%
$ 228.97 million $ 4.11 million
Jun 3, 1 PM $ 0.0₉378
-0.18%
$ 228.13 million $ 4.4 million
Jun 3, 12 PM $ 0.0₉379
-0.35%
$ 228.31 million $ 4.41 million
Jun 3, 11 AM $ 0.0₉38
-0.32%
$ 229.12 million $ 4.41 million
Jun 3, 10 AM $ 0.0₉381
+0.25%
$ 229.85 million $ 4.39 million
Jun 3, 9 AM $ 0.0₉38
-0.60%
$ 229.26 million $ 4.37 million
Jun 3, 8 AM $ 0.0₉382
+0.56%
$ 230.21 million $ 4.38 million
Jun 3, 7 AM $ 0.0₉38
+0.52%
$ 228.93 million $ 4.34 million
Jun 3, 6 AM $ 0.0₉378
+0.01%
$ 227.72 million $ 4.35 million
Jun 3, 5 AM $ 0.0₉378
+1.85%
$ 227.7 million $ 4.34 million
Jun 3, 4 AM $ 0.0₉371
+1.48%
$ 223.57 million $ 4.25 million
Jun 3, 3 AM $ 0.0₉365
-1.91%
$ 220.3 million $ 4.17 million
Jun 3, 2 AM $ 0.0₉373
+0.00%
$ 224.79 million $ 4.02 million
Jun 3, 1 AM $ 0.0₉373
-0.38%
$ 224.8 million $ 4.06 million
Jun 3, 12 AM $ 0.0₉374
+1.41%
$ 225.66 million $ 4.04 million
Jun 2, 11 PM $ 0.0₉369
+0.80%
$ 222.54 million $ 4.03 million
Jun 2, 10 PM $ 0.0₉366
-2.24%
$ 220.77 million $ 3.92 million
Jun 2, 9 PM $ 0.0₉375
-0.48%
$ 225.83 million $ 3.85 million
Jun 2, 8 PM $ 0.0₉376
+0.82%
$ 226.91 million $ 3.83 million
Jun 2, 7 PM $ 0.0₉373
-0.50%
$ 225.06 million $ 3.77 million
Jun 2, 6 PM $ 0.0₉375
-1.73%
$ 226.2 million $ 3.63 million
Jun 2, 5 PM $ 0.0₉382
+0.16%
$ 230.18 million $ 3.6 million
Jun 2, 4 PM $ 0.0₉381
+1.05%
$ 229.82 million $ 3.59 million