Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 PM $0.0₉363
-0.51%
$38.51 million $1.95 million
Sep 2, 1 PM $0.0₉365
+0.89%
$38.71 million $2.04 million
Sep 2, 12 PM $0.0₉362
-0.21%
$38.37 million $2.15 million
Sep 2, 11 AM $0.0₉363
+0.18%
$38.45 million $2.23 million
Sep 2, 10 AM $0.0₉362
-0.29%
$38.38 million $2.27 million
Sep 2, 9 AM $0.0₉363
-0.60%
$38.49 million $2.39 million
Sep 2, 8 AM $0.0₉365
-1.41%
$38.72 million $2.66 million
Sep 2, 7 AM $0.0₉371
+0.17%
$39.27 million $2.84 million
Sep 2, 6 AM $0.0₉37
+0.48%
$39.21 million $2.87 million
Sep 2, 5 AM $0.0₉368
-0.27%
$39.02 million $2.78 million
Sep 2, 4 AM $0.0₉369
+0.36%
$39.12 million $2.84 million
Sep 2, 3 AM $0.0₉368
-0.24%
$38.99 million $2.82 million
Sep 2, 2 AM $0.0₉369
+0.82%
$39.08 million $2.83 million
Sep 2, 1 AM $0.0₉366
-0.05%
$38.21 million $2.79 million
Sep 2, 12 AM $0.0₉366
-0.01%
$38.23 million $2.78 million
Sep 1, 11 PM $0.0₉366
+1.10%
$38.24 million $2.77 million
Sep 1, 10 PM $0.0₉362
-0.20%
$37.82 million $2.77 million
Sep 1, 9 PM $0.0₉363
-0.14%
$37.9 million $2.77 million
Sep 1, 8 PM $0.0₉363
-0.12%
$37.95 million $2.76 million
Sep 1, 7 PM $0.0₉364
-0.02%
$38 million $2.74 million
Sep 1, 6 PM $0.0₉364
-0.23%
$38 million $2.74 million
Sep 1, 5 PM $0.0₉365
-0.70%
$38.09 million $2.7 million
Sep 1, 4 PM $0.0₉367
-0.50%
$38.36 million $2.68 million
Sep 1, 3 PM $0.0₉369
-0.11%
$38.56 million $2.65 million
Sep 1, 2 PM $0.0₉37
-0.11%
$38.6 million $2.65 million
Sep 1, 1 PM $0.0₉37
+0.37%
$38.64 million $2.6 million
Sep 1, 12 PM $0.0₉369
-0.40%
$38.5 million $2.48 million
Sep 1, 11 AM $0.0₉37
-0.72%
$38.65 million $2.4 million
Sep 1, 10 AM $0.0₉373
+1.23%
$38.93 million $2.35 million
Sep 1, 9 AM $0.0₉368
+1.42%
$38.46 million $2.22 million
Sep 1, 8 AM $0.0₉363
+1.63%
$37.92 million $1.93 million
Sep 1, 7 AM $0.0₉357
+0.20%
$37.31 million $1.71 million
Sep 1, 6 AM $0.0₉356
-0.54%
$37.24 million $1.66 million
Sep 1, 5 AM $0.0₉358
+0.49%
$37.44 million $1.61 million
Sep 1, 4 AM $0.0₉357
+0.00%
$37.26 million $1.56 million
Sep 1, 3 AM $0.0₉357
+0.12%
$37.26 million $1.56 million
Sep 1, 2 AM $0.0₉356
+0.10%
$37.21 million $1.51 million
Sep 1, 1 AM $0.0₉356
+0.05%
$37.19 million $1.56 million
Sep 1, 12 AM $0.0₉356
+0.38%
$37.17 million $1.6 million
Aug 31, 11 PM $0.0₉354
+0.09%
$37.03 million $1.67 million
Aug 31, 10 PM $0.0₉354
-0.36%
$37 million $1.83 million
Aug 31, 9 PM $0.0₉355
+0.11%
$37.14 million $1.85 million
Aug 31, 8 PM $0.0₉355
-0.09%
$37.1 million $1.88 million
Aug 31, 7 PM $0.0₉355
-0.46%
$37.13 million $1.9 million
Aug 31, 6 PM $0.0₉357
-0.38%
$37.3 million $1.91 million
Aug 31, 5 PM $0.0₉358
+0.74%
$37.44 million $1.93 million
Aug 31, 4 PM $0.0₉356
+0.59%
$37.16 million $1.94 million
Aug 31, 3 PM $0.0₉354
-0.63%
$36.95 million $1.97 million
Aug 31, 2 PM $0.0₉356
+1.28%
$37.18 million $1.94 million
Aug 31, 1 PM $0.0₉351
-0.28%
$36.71 million $1.88 million