Baby Doge Coin Historical Data

BABYDOGE Page 21
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0₉407
-0.04%
$ 245.08 million $ 2.08 million
2:38 PM $ 0.0₉407
-0.02%
$ 245.08 million $ 2.08 million
2:37 PM $ 0.0₉407
-0.04%
$ 245.08 million $ 2.08 million
2:36 PM $ 0.0₉407
+0.00%
$ 245.08 million $ 2.08 million
2:35 PM $ 0.0₉407
+0.10%
$ 245.08 million $ 2.08 million
2:34 PM $ 0.0₉407
+0.05%
$ 245.12 million $ 2.08 million
2:33 PM $ 0.0₉406
+0.01%
$ 245.12 million $ 2.08 million
2:32 PM $ 0.0₉406
+0.01%
$ 245.12 million $ 2.07 million
2:31 PM $ 0.0₉406
+0.01%
$ 245.12 million $ 2.07 million
2:30 PM $ 0.0₉406
+0.24%
$ 245.12 million $ 2.07 million
2:29 PM $ 0.0₉405
+0.15%
$ 244.35 million $ 2.05 million
2:28 PM $ 0.0₉405
+0.04%
$ 244.35 million $ 2.05 million
2:27 PM $ 0.0₉405
+0.05%
$ 244.35 million $ 2.05 million
2:26 PM $ 0.0₉404
-0.01%
$ 244.35 million $ 2.04 million
2:25 PM $ 0.0₉404
+0.12%
$ 244.35 million $ 2.04 million
2:24 PM $ 0.0₉404
+0.03%
$ 243.5 million $ 2.04 million
2:23 PM $ 0.0₉404
-0.01%
$ 243.5 million $ 2.04 million
2:22 PM $ 0.0₉404
+0.01%
$ 243.5 million $ 2.04 million
2:21 PM $ 0.0₉404
+0.00%
$ 243.5 million $ 2.04 million
2:20 PM $ 0.0₉404
+0.11%
$ 243.5 million $ 2.04 million
2:19 PM $ 0.0₉403
+0.06%
$ 243.15 million $ 2.03 million
2:18 PM $ 0.0₉403
+0.00%
$ 243.15 million $ 2.03 million
2:17 PM $ 0.0₉403
+0.01%
$ 243.15 million $ 2.04 million
2:16 PM $ 0.0₉403
+0.00%
$ 243.15 million $ 2.04 million
2:15 PM $ 0.0₉403
+0.01%
$ 243.15 million $ 2.04 million
2:14 PM $ 0.0₉403
+0.01%
$ 242.98 million $ 2.05 million
2:13 PM $ 0.0₉403
-0.01%
$ 242.98 million $ 2.05 million
2:12 PM $ 0.0₉403
+0.00%
$ 242.98 million $ 2.05 million
2:11 PM $ 0.0₉403
+0.01%
$ 242.98 million $ 2.05 million
2:10 PM $ 0.0₉403
+0.09%
$ 242.98 million $ 2.05 million
2:09 PM $ 0.0₉403
+0.00%
$ 242.75 million $ 2.05 million
2:08 PM $ 0.0₉403
+0.01%
$ 242.75 million $ 2.05 million
2:07 PM $ 0.0₉403
+0.01%
$ 242.75 million $ 2.05 million
2:06 PM $ 0.0₉403
+0.01%
$ 242.75 million $ 2.04 million
2:05 PM $ 0.0₉403
-0.09%
$ 242.75 million $ 2.04 million
2:04 PM $ 0.0₉403
-0.01%
$ 242.91 million $ 2.05 million
2:03 PM $ 0.0₉403
-0.01%
$ 242.91 million $ 2.05 million
2:02 PM $ 0.0₉403
+0.01%
$ 242.91 million $ 2.05 million
2:01 PM $ 0.0₉403
+0.02%
$ 242.91 million $ 2.05 million
2:00 PM $ 0.0₉403
+0.07%
$ 242.91 million $ 2.05 million
1:59 PM $ 0.0₉403
+0.03%
$ 242.69 million $ 2.05 million
1:58 PM $ 0.0₉403
+0.00%
$ 242.69 million $ 2.05 million
1:57 PM $ 0.0₉403
-0.01%
$ 242.69 million $ 2.05 million
1:56 PM $ 0.0₉403
-0.02%
$ 242.69 million $ 2.05 million
1:55 PM $ 0.0₉403
+0.12%
$ 242.69 million $ 2.06 million
1:54 PM $ 0.0₉402
+0.01%
$ 242.39 million $ 2.06 million
1:53 PM $ 0.0₉402
+0.00%
$ 242.39 million $ 2.06 million
1:52 PM $ 0.0₉402
-0.01%
$ 242.39 million $ 2.06 million
1:51 PM $ 0.0₉402
+0.02%
$ 242.39 million $ 2.06 million
1:50 PM $ 0.0₉402
-0.02%
$ 242.39 million $ 2.06 million