Baby Doge Coin Historical Data

BABYDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0₈135
-2.33%
$ 612.84 million $ 1.53 million
Jul 9, 2023 $ 0.0₈138
+5.05%
$ 627.26 million $ 2.54 million
Jul 8, 2023 $ 0.0₈132
+4.76%
$ 598.25 million $ 1.48 million
Jul 7, 2023 $ 0.0₈126
-4.32%
$ 570.96 million $ 2.8 million
Jul 6, 2023 $ 0.0₈132
-3.95%
$ 597.06 million $ 1.82 million
Jul 5, 2023 $ 0.0₈137
-1.86%
$ 621.23 million $ 1.42 million
Jul 4, 2023 $ 0.0₈14
-1.59%
$ 632.37 million $ 1.54 million
Jul 3, 2023 $ 0.0₈142
+2.29%
$ 358.93 million $ 1.52 million
Jul 2, 2023 $ 0.0₈139
-2.18%
$ 350.89 million $ 1.83 million
Jul 1, 2023 $ 0.0₈142
+6.28%
$ 358.43 million $ 2.08 million
Jun 30, 2023 $ 0.0₈133
-5.80%
$ 337.24 million $ 4 million
Jun 29, 2023 $ 0.0₈141
+0.40%
$ 357.99 million $ 1.38 million
Jun 28, 2023 $ 0.0₈141
-4.93%
$ 356.49 million $ 1.52 million
Jun 27, 2023 $ 0.0₈148
-0.22%
$ 374.93 million $ 1.56 million
Jun 26, 2023 $ 0.0₈148
-3.79%
$ 375.78 million $ 1.41 million
Jun 25, 2023 $ 0.0₈154
-2.88%
$ 390.58 million $ 2.43 million
Jun 24, 2023 $ 0.0₈159
+3.54%
$ 401.88 million $ 3.13 million
Jun 23, 2023 $ 0.0₈153
+3.11%
$ 388.09 million $ 1.68 million
Jun 22, 2023 $ 0.0₈149
-0.10%
$ 376.4 million $ 2.74 million
Jun 21, 2023 $ 0.0₈149
-1.16%
$ 376.59 million $ 20.91 million
Jun 20, 2023 $ 0.0₈151
+6.48%
$ 381.5 million $ 1.97 million
Jun 19, 2023 $ 0.0₈142
-0.46%
$ 358.61 million $ 1.26 million
Jun 18, 2023 $ 0.0₈142
-1.80%
$ 360.1 million $ 1.06 million
Jun 17, 2023 $ 0.0₈145
-0.71%
$ 366.78 million $ 1.18 million
Jun 16, 2023 $ 0.0₈146
+4.87%
$ 369.19 million $ 1.38 million
Jun 15, 2023 $ 0.0₈139
+3.00%
$ 351.84 million $ 1.22 million
Jun 14, 2023 $ 0.0₈135
-2.98%
$ 341.08 million $ 1.69 million
Jun 13, 2023 $ 0.0₈139
+3.43%
$ 351.56 million $ 1.44 million
Jun 12, 2023 $ 0.0₈134
-5.25%
$ 339.91 million $ 3.32 million
Jun 11, 2023 $ 0.0₈142
+0.65%
$ 358.78 million $ 2.07 million
Jun 10, 2023 $ 0.0₈141
-8.07%
$ 356.09 million $ 4.7 million
Jun 9, 2023 $ 0.0₈153
-5.93%
$ 387.19 million $ 2.31 million
Jun 8, 2023 $ 0.0₈162
+2.53%
$ 411.25 million $ 2.09 million
Jun 7, 2023 $ 0.0₈158
-7.61%
$ 401.13 million $ 2.01 million
Jun 6, 2023 $ 0.0₈172
+0.41%
$ 434.14 million $ 3.74 million
Jun 5, 2023 $ 0.0₈171
-9.22%
$ 432.44 million $ 4.47 million
Jun 4, 2023 $ 0.0₈188
-1.08%
$ 476.39 million $ 2.31 million
Jun 3, 2023 $ 0.0₈19
-0.95%
$ 481.51 million $ 2.2 million
Jun 2, 2023 $ 0.0₈192
-0.12%
$ 486.12 million $ 1.87 million
Jun 1, 2023 $ 0.0₈192
-5.44%
$ 679.15 million $ 2.4 million
May 31, 2023 $ 0.0₈203
-3.45%
$ 715.73 million $ 2.7 million
May 30, 2023 $ 0.0₈21
+2.33%
$ 741.31 million $ 2.13 million
May 29, 2023 $ 0.0₈206
-2.34%
$ 726.95 million $ 2.75 million
May 28, 2023 $ 0.0₈211
+13.54%
$ 744.4 million $ 27.74 million
May 27, 2023 $ 0.0₈186
-3.42%
$ 655.46 million $ 3.39 million
May 26, 2023 $ 0.0₈192
-1.36%
$ 678.83 million $ 1.92 million
May 25, 2023 $ 0.0₈195
-0.08%
$ 688.28 million $ 1.74 million
May 24, 2023 $ 0.0₈195
-1.11%
$ 688.82 million $ 3.11 million
May 23, 2023 $ 0.0₈197
+1.09%
$ 696.6 million $ 1.6 million
May 22, 2023 $ 0.0₈195
+1.10%
$ 689.14 million $ 2.15 million