Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $0.0₉351
-0.28%
$36.71 million $1.88 million
Aug 31, 12 PM $0.0₉352
-0.43%
$36.82 million $1.87 million
Aug 31, 11 AM $0.0₉354
-0.99%
$36.97 million $1.88 million
Aug 31, 10 AM $0.0₉357
+0.36%
$37.34 million $1.84 million
Aug 31, 9 AM $0.0₉356
+0.02%
$37.21 million $1.81 million
Aug 31, 8 AM $0.0₉356
-0.11%
$37.2 million $1.77 million
Aug 31, 7 AM $0.0₉356
+0.04%
$37.24 million $1.73 million
Aug 31, 6 AM $0.0₉356
+0.18%
$37.23 million $1.72 million
Aug 31, 5 AM $0.0₉356
+0.24%
$37.16 million $1.69 million
Aug 31, 4 AM $0.0₉355
-0.07%
$37.07 million $1.66 million
Aug 31, 3 AM $0.0₉355
+0.20%
$37.1 million $1.67 million
Aug 31, 2 AM $0.0₉354
-0.06%
$37.02 million $1.68 million
Aug 31, 1 AM $0.0₉354
-0.17%
$37.06 million $1.63 million
Aug 31, 12 AM $0.0₉355
+1.13%
$37.12 million $1.58 million
Aug 30, 11 PM $0.0₉351
-2.25%
$36.71 million $1.5 million
Aug 30, 10 PM $0.0₉359
-0.22%
$37.55 million $1.35 million
Aug 30, 9 PM $0.0₉36
-0.50%
$37.64 million $1.33 million
Aug 30, 8 PM $0.0₉362
-0.78%
$37.82 million $1.3 million
Aug 30, 7 PM $0.0₉365
-0.65%
$38.12 million $1.27 million
Aug 30, 6 PM $0.0₉367
+0.79%
$38.36 million $1.27 million
Aug 30, 5 PM $0.0₉364
-0.33%
$38.03 million $1.24 million
Aug 30, 4 PM $0.0₉365
+0.50%
$38.15 million $1.22 million
Aug 30, 3 PM $0.0₉363
-0.26%
$37.96 million $1.19 million
Aug 30, 2 PM $0.0₉364
-0.76%
$38.06 million $1.18 million
Aug 30, 1 PM $0.0₉367
+1.28%
$38.36 million $1.16 million
Aug 30, 12 PM $0.0₉362
+1.00%
$37.87 million $1.1 million
Aug 30, 11 AM $0.0₉359
+0.07%
$37.5 million $1.05 million
Aug 30, 10 AM $0.0₉358
-0.18%
$37.47 million $1.05 million
Aug 30, 9 AM $0.0₉359
+0.06%
$37.54 million $1.04 million
Aug 30, 8 AM $0.0₉359
-0.49%
$37.51 million $1.04 million
Aug 30, 7 AM $0.0₉361
-0.11%
$37.7 million $1.04 million
Aug 30, 6 AM $0.0₉361
-0.39%
$37.74 million $1.03 million
Aug 30, 5 AM $0.0₉362
+0.46%
$37.89 million $1.03 million
Aug 30, 4 AM $0.0₉361
-0.34%
$37.72 million $1.03 million
Aug 30, 3 AM $0.0₉362
-0.18%
$37.85 million $1.02 million
Aug 30, 2 AM $0.0₉363
+0.41%
$37.92 million $984,015
Aug 30, 1 AM $0.0₉361
-0.04%
$37.77 million $983,271
Aug 30, 12 AM $0.0₉361
+0.12%
$37.79 million $1.09 million
Aug 29, 11 PM $0.0₉361
-0.11%
$37.75 million $1.1 million
Aug 29, 10 PM $0.0₉361
+0.10%
$37.79 million $1.1 million
Aug 29, 9 PM $0.0₉361
+0.12%
$37.75 million $1.09 million
Aug 29, 8 PM $0.0₉361
-0.14%
$37.71 million $1.09 million
Aug 29, 7 PM $0.0₉361
-0.20%
$37.76 million $1.1 million
Aug 29, 6 PM $0.0₉362
-0.18%
$37.83 million $1.1 million
Aug 29, 5 PM $0.0₉362
+0.02%
$37.9 million $1.12 million
Aug 29, 4 PM $0.0₉362
-0.23%
$37.9 million $1.12 million
Aug 29, 3 PM $0.0₉363
-0.10%
$37.96 million $1.2 million
Aug 29, 2 PM $0.0₉363
+0.82%
$38 million $1.22 million
Aug 29, 1 PM $0.0₉36
+0.09%
$37.69 million $1.33 million
Aug 29, 12 PM $0.0₉36
+0.52%
$37.66 million $1.37 million