Baby Doge Coin Historical Data

BABYDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0₉381
+1.05%
$ 229.82 million $ 3.59 million
Jun 2, 3 PM $ 0.0₉377
-2.11%
$ 227.42 million $ 3.64 million
Jun 2, 2 PM $ 0.0₉385
-2.32%
$ 232.33 million $ 3.61 million
Jun 2, 1 PM $ 0.0₉394
-0.02%
$ 237.84 million $ 3.57 million
Jun 2, 12 PM $ 0.0₉395
-0.16%
$ 237.89 million $ 3.8 million
Jun 2, 11 AM $ 0.0₉395
-0.33%
$ 238.28 million $ 3.96 million
Jun 2, 10 AM $ 0.0₉396
+1.02%
$ 239.06 million $ 4 million
Jun 2, 9 AM $ 0.0₉392
-0.94%
$ 236.65 million $ 4.08 million
Jun 2, 8 AM $ 0.0₉396
-0.21%
$ 238.9 million $ 4.2 million
Jun 2, 7 AM $ 0.0₉397
+0.09%
$ 239.4 million $ 4.25 million
Jun 2, 6 AM $ 0.0₉397
-0.29%
$ 239.19 million $ 4.31 million
Jun 2, 5 AM $ 0.0₉398
-0.77%
$ 239.88 million $ 4.33 million
Jun 2, 4 AM $ 0.0₉401
-0.69%
$ 241.74 million $ 4.34 million
Jun 2, 3 AM $ 0.0₉404
+0.97%
$ 243.43 million $ 4.39 million
Jun 2, 2 AM $ 0.0₉4
+0.08%
$ 241.09 million $ 4.43 million
Jun 2, 1 AM $ 0.0₉399
-0.37%
$ 240.89 million $ 4.48 million
Jun 2, 12 AM $ 0.0₉401
-0.87%
$ 241.79 million $ 4.52 million
Jun 1, 11 PM $ 0.0₉404
+0.62%
$ 243.91 million $ 4.5 million
Jun 1, 10 PM $ 0.0₉402
+0.79%
$ 242.16 million $ 4.53 million
Jun 1, 9 PM $ 0.0₉398
-0.56%
$ 240.26 million $ 4.54 million
Jun 1, 8 PM $ 0.0₉401
-0.48%
$ 241.6 million $ 4.56 million
Jun 1, 7 PM $ 0.0₉403
-0.50%
$ 242.77 million $ 4.72 million
Jun 1, 6 PM $ 0.0₉405
+0.82%
$ 244 million $ 4.74 million
Jun 1, 5 PM $ 0.0₉401
+0.33%
$ 242.02 million $ 4.71 million
Jun 1, 4 PM $ 0.0₉4
+1.20%
$ 241.22 million $ 4.69 million
Jun 1, 3 PM $ 0.0₉395
+0.42%
$ 238.36 million $ 4.65 million
Jun 1, 2 PM $ 0.0₉394
-0.62%
$ 237.37 million $ 4.5 million
Jun 1, 1 PM $ 0.0₉396
-1.22%
$ 238.86 million $ 4.34 million
Jun 1, 12 PM $ 0.0₉401
-0.36%
$ 241.63 million $ 4.05 million
Jun 1, 11 AM $ 0.0₉402
-0.77%
$ 242.5 million $ 3.95 million
Jun 1, 10 AM $ 0.0₉405
-0.94%
$ 244.37 million $ 3.99 million
Jun 1, 9 AM $ 0.0₉409
+2.60%
$ 246.69 million $ 3.97 million
Jun 1, 8 AM $ 0.0₉399
+0.35%
$ 240.44 million $ 3.85 million
Jun 1, 7 AM $ 0.0₉397
-1.74%
$ 239.6 million $ 3.8 million
Jun 1, 6 AM $ 0.0₉404
-0.93%
$ 243.83 million $ 3.76 million
Jun 1, 5 AM $ 0.0₉408
-0.56%
$ 246.11 million $ 3.74 million
Jun 1, 4 AM $ 0.0₉41
-0.90%
$ 247.5 million $ 3.76 million
Jun 1, 3 AM $ 0.0₉414
-0.39%
$ 249.75 million $ 3.79 million
Jun 1, 2 AM $ 0.0₉416
+1.78%
$ 250.73 million $ 3.91 million
Jun 1, 1 AM $ 0.0₉409
-2.13%
$ 246.37 million $ 3.9 million
Jun 1, 12 AM $ 0.0₉417
+0.72%
$ 251.74 million $ 3.92 million
May 31, 11 PM $ 0.0₉414
-0.43%
$ 249.94 million $ 4.04 million
May 31, 10 PM $ 0.0₉416
+0.46%
$ 251.01 million $ 4.11 million
May 31, 9 PM $ 0.0₉414
+0.83%
$ 249.88 million $ 4.21 million
May 31, 8 PM $ 0.0₉411
+0.12%
$ 247.81 million $ 4.51 million
May 31, 7 PM $ 0.0₉41
+0.23%
$ 247.4 million $ 4.55 million
May 31, 6 PM $ 0.0₉41
-0.15%
$ 246.83 million $ 4.79 million
May 31, 5 PM $ 0.0₉41
+0.88%
$ 247.13 million $ 5.05 million
May 31, 4 PM $ 0.0₉406
-1.00%
$ 244.98 million $ 5.37 million
May 31, 3 PM $ 0.0₉411
+0.11%
$ 247.45 million $ 5.63 million