Baby Doge Coin Historical Data

BABYDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0₉379
-0.43%
$ 68.52 million $ 2.41 million
Apr 12, 12 PM $ 0.0₉381
-0.38%
$ 68.82 million $ 2.42 million
Apr 12, 11 AM $ 0.0₉382
+0.81%
$ 69.08 million $ 2.42 million
Apr 12, 10 AM $ 0.0₉379
-0.53%
$ 68.52 million $ 2.39 million
Apr 12, 9 AM $ 0.0₉381
-0.22%
$ 68.89 million $ 2.37 million
Apr 12, 8 AM $ 0.0₉382
+0.03%
$ 69.04 million $ 2.36 million
Apr 12, 7 AM $ 0.0₉382
-0.17%
$ 69.02 million $ 2.35 million
Apr 12, 6 AM $ 0.0₉383
+0.01%
$ 69.14 million $ 2.34 million
Apr 12, 5 AM $ 0.0₉383
+0.39%
$ 69.13 million $ 2.33 million
Apr 12, 4 AM $ 0.0₉381
-0.29%
$ 68.86 million $ 2.29 million
Apr 12, 3 AM $ 0.0₉382
-0.34%
$ 69.06 million $ 2.26 million
Apr 12, 2 AM $ 0.0₉384
+0.09%
$ 69.29 million $ 2.2 million
Apr 12, 1 AM $ 0.0₉383
-2.74%
$ 69.23 million $ 2.15 million
Apr 12, 12 AM $ 0.0₉394
+0.06%
$ 71.18 million $ 2.04 million
Apr 11, 11 PM $ 0.0₉394
-0.21%
$ 71.14 million $ 2.07 million
Apr 11, 10 PM $ 0.0₉395
-0.13%
$ 71.29 million $ 2.03 million
Apr 11, 9 PM $ 0.0₉395
-0.33%
$ 71.38 million $ 2.01 million
Apr 11, 8 PM $ 0.0₉396
-0.45%
$ 71.61 million $ 1.99 million
Apr 11, 7 PM $ 0.0₉398
+0.76%
$ 71.94 million $ 1.94 million
Apr 11, 6 PM $ 0.0₉395
+0.70%
$ 71.39 million $ 1.96 million
Apr 11, 5 PM $ 0.0₉392
-0.37%
$ 70.9 million $ 1.96 million
Apr 11, 4 PM $ 0.0₉394
+0.49%
$ 71.17 million $ 1.94 million
Apr 11, 3 PM $ 0.0₉392
-0.14%
$ 70.82 million $ 1.92 million
Apr 11, 2 PM $ 0.0₉393
+0.54%
$ 70.92 million $ 1.95 million
Apr 11, 1 PM $ 0.0₉39
-0.44%
$ 70.54 million $ 2.03 million
Apr 11, 12 PM $ 0.0₉392
-0.01%
$ 70.85 million $ 2.01 million
Apr 11, 11 AM $ 0.0₉392
-0.16%
$ 70.86 million $ 2.05 million
Apr 11, 10 AM $ 0.0₉393
-0.07%
$ 70.97 million $ 2.09 million
Apr 11, 9 AM $ 0.0₉393
+0.18%
$ 71.02 million $ 2.13 million
Apr 11, 8 AM $ 0.0₉392
-0.23%
$ 70.89 million $ 2.12 million
Apr 11, 7 AM $ 0.0₉393
-0.37%
$ 71.05 million $ 2.14 million
Apr 11, 6 AM $ 0.0₉395
+0.40%
$ 71.32 million $ 2.16 million
Apr 11, 5 AM $ 0.0₉393
-0.10%
$ 71.04 million $ 2.18 million
Apr 11, 4 AM $ 0.0₉394
-0.08%
$ 71.11 million $ 2.2 million
Apr 11, 3 AM $ 0.0₉394
-0.24%
$ 71.17 million $ 2.22 million
Apr 11, 2 AM $ 0.0₉395
-0.21%
$ 71.34 million $ 2.25 million
Apr 11, 1 AM $ 0.0₉396
+0.13%
$ 71.49 million $ 2.28 million
Apr 11, 12 AM $ 0.0₉395
-0.73%
$ 71.39 million $ 2.31 million
Apr 10, 11 PM $ 0.0₉398
-0.23%
$ 71.92 million $ 2.33 million
Apr 10, 10 PM $ 0.0₉399
-0.31%
$ 72.08 million $ 2.36 million
Apr 10, 9 PM $ 0.0₉4
-0.14%
$ 72.3 million $ 2.41 million
Apr 10, 8 PM $ 0.0₉401
+0.09%
$ 72.4 million $ 2.43 million
Apr 10, 7 PM $ 0.0₉4
+0.09%
$ 72.34 million $ 2.42 million
Apr 10, 6 PM $ 0.0₉4
+0.56%
$ 72.27 million $ 2.41 million
Apr 10, 5 PM $ 0.0₉398
+0.03%
$ 71.87 million $ 2.4 million
Apr 10, 4 PM $ 0.0₉398
+0.91%
$ 71.85 million $ 2.47 million
Apr 10, 3 PM $ 0.0₉394
-1.14%
$ 71.2 million $ 2.55 million
Apr 10, 2 PM $ 0.0₉399
+0.93%
$ 72.02 million $ 2.58 million
Apr 10, 1 PM $ 0.0₉395
+0.32%
$ 71.36 million $ 2.52 million
Apr 10, 12 PM $ 0.0₉394
+0.45%
$ 71.13 million $ 2.52 million