Baby Doge Coin Historical Data

BABYDOGE Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0₈195
-3.35%
$ 687.28 million $ 2.58 million
May 20, 2023 $ 0.0₈201
-1.74%
$ 711.13 million $ 4.07 million
May 19, 2023 $ 0.0₈205
-1.06%
$ 723.77 million $ 1.59 million
May 18, 2023 $ 0.0₈207
-0.13%
$ 731.53 million $ 2.27 million
May 17, 2023 $ 0.0₈207
-0.71%
$ 732.57 million $ 2.13 million
May 16, 2023 $ 0.0₈209
-3.88%
$ 737.81 million $ 3.38 million
May 15, 2023 $ 0.0₈217
+0.57%
$ 767.54 million $ 3.64 million
May 14, 2023 $ 0.0₈216
+1.11%
$ 763.28 million $ 3.46 million
May 13, 2023 $ 0.0₈214
-3.20%
$ 754.87 million $ 7.08 million
May 12, 2023 $ 0.0₈221
+6.63%
$ 779.86 million $ 7.84 million
May 11, 2023 $ 0.0₈207
-5.83%
$ 731.5 million $ 4.12 million
May 10, 2023 $ 0.0₈22
+1.78%
$ 776.83 million $ 4.49 million
May 9, 2023 $ 0.0₈216
+0.72%
$ 761.1 million $ 2.75 million
May 8, 2023 $ 0.0₈214
-11.74%
$ 755.38 million $ 6.24 million
May 7, 2023 $ 0.0₈242
+8.06%
$ 855.77 million $ 14.33 million
May 6, 2023 $ 0.0₈224
-6.21%
$ 791.84 million $ 7.32 million
May 5, 2023 $ 0.0₈239
-6.85%
$ 845.51 million $ 13.55 million
May 4, 2023 $ 0.0₈257
-1.27%
$ 907.51 million $ 3.49 million
May 3, 2023 $ 0.0₈259
-0.96%
$ 914.68 million $ 10.2 million
May 2, 2023 $ 0.0₈261
+3.74%
$ 920.34 million $ 5.67 million
May 1, 2023 $ 0.0₈251
-9.88%
$ 887.14 million $ 4.57 million
Apr 30, 2023 $ 0.0₈277
-3.47%
$ 979.85 million $ 11.68 million
Apr 29, 2023 $ 0.0₈29
+2.92%
$ 1.02 billion $ 7.22 million
Apr 28, 2023 $ 0.0₈281
-4.98%
$ 993.5 million $ 6.06 million
Apr 27, 2023 $ 0.0₈296
+1.62%
$ 1.05 billion $ 3.18 million
Apr 26, 2023 $ 0.0₈291
+4.48%
$ 1.03 billion $ 7.91 million
Apr 25, 2023 $ 0.0₈279
-1.41%
$ 984.9 million $ 4.58 million
Apr 24, 2023 $ 0.0₈283
-3.99%
$ 998.45 million $ 8.5 million
Apr 23, 2023 $ 0.0₈295
+4.91%
$ 1.04 billion $ 11.18 million
Apr 22, 2023 $ 0.0₈282
-3.04%
$ 994.38 million $ 131.55 million
Apr 21, 2023 $ 0.0₈29
-7.81%
$ 1.03 billion $ 12.05 million
Apr 20, 2023 $ 0.0₈314
-6.12%
$ 1.11 billion $ 16.21 million
Apr 19, 2023 $ 0.0₈335
-4.48%
$ 1.18 billion $ 19.74 million
Apr 18, 2023 $ 0.0₈351
-0.34%
$ 1.24 billion $ 11.12 million
Apr 17, 2023 $ 0.0₈352
-5.29%
$ 1.24 billion $ 26.91 million
Apr 16, 2023 $ 0.0₈371
+7.98%
$ 1.31 billion $ 24.75 million
Apr 15, 2023 $ 0.0₈344
+14.77%
$ 1.21 billion $ 34.4 million
Apr 14, 2023 $ 0.0₈3
+14.67%
$ 1.06 billion $ 18.14 million
Apr 13, 2023 $ 0.0₈261
+8.54%
$ 922.71 million $ 12.3 million
Apr 12, 2023 $ 0.0₈241
+1.20%
$ 851.05 million $ 6.46 million
Apr 11, 2023 $ 0.0₈238
-2.58%
$ 841.32 million $ 4.12 million
Apr 10, 2023 $ 0.0₈245
+1.14%
$ 863.8 million $ 6.19 million
Apr 9, 2023 $ 0.0₈242
-0.80%
$ 854.05 million $ 5.9 million
Apr 8, 2023 $ 0.0₈244
-2.80%
$ 860.53 million $ 7.37 million
Apr 7, 2023 $ 0.0₈251
+2.20%
$ 885.4 million $ 8.18 million
Apr 6, 2023 $ 0.0₈245
-5.85%
$ 866.51 million $ 9.23 million
Apr 5, 2023 $ 0.0₈261
-4.43%
$ 920.71 million $ 8.51 million
Apr 4, 2023 $ 0.0₈273
-5.79%
$ 963.34 million $ 11.59 million
Apr 3, 2023 $ 0.0₈29
+8.55%
$ 1.02 billion $ 13.73 million
Apr 2, 2023 $ 0.0₈267
-1.83%
$ 943.01 million $ 7.34 million