Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 PM $0.0₉36
+0.52%
$37.66 million $1.37 million
Aug 29, 11 AM $0.0₉358
-0.55%
$37.46 million $1.39 million
Aug 29, 10 AM $0.0₉36
-0.08%
$37.67 million $1.44 million
Aug 29, 9 AM $0.0₉36
+0.11%
$37.7 million $1.46 million
Aug 29, 8 AM $0.0₉36
-0.08%
$37.66 million $1.48 million
Aug 29, 7 AM $0.0₉36
+0.14%
$37.68 million $1.48 million
Aug 29, 6 AM $0.0₉36
-0.89%
$37.63 million $1.49 million
Aug 29, 5 AM $0.0₉363
-0.05%
$37.97 million $1.49 million
Aug 29, 4 AM $0.0₉363
+0.46%
$37.99 million $1.5 million
Aug 29, 3 AM $0.0₉362
-0.20%
$37.81 million $1.51 million
Aug 29, 2 AM $0.0₉362
-0.15%
$37.89 million $1.51 million
Aug 29, 1 AM $0.0₉363
-0.17%
$37.97 million $1.57 million
Aug 29, 12 AM $0.0₉363
+0.35%
$38.04 million $1.6 million
Aug 28, 11 PM $0.0₉362
+0.18%
$37.9 million $1.61 million
Aug 28, 10 PM $0.0₉362
+0.81%
$37.83 million $1.61 million
Aug 28, 9 PM $0.0₉359
-0.62%
$37.53 million $1.62 million
Aug 28, 8 PM $0.0₉361
-0.15%
$37.77 million $1.62 million
Aug 28, 7 PM $0.0₉361
+0.39%
$37.82 million $1.61 million
Aug 28, 6 PM $0.0₉36
-0.89%
$37.68 million $1.61 million
Aug 28, 5 PM $0.0₉363
+0.18%
$38.02 million $1.6 million
Aug 28, 4 PM $0.0₉363
-0.43%
$37.95 million $1.6 million
Aug 28, 3 PM $0.0₉364
-1.83%
$38.11 million $1.53 million
Aug 28, 2 PM $0.0₉371
+0.45%
$38.82 million $1.54 million
Aug 28, 1 PM $0.0₉369
+0.22%
$38.64 million $1.47 million
Aug 28, 12 PM $0.0₉368
-0.45%
$38.56 million $1.47 million
Aug 28, 11 AM $0.0₉37
-0.87%
$38.73 million $1.45 million
Aug 28, 10 AM $0.0₉373
+0.57%
$39.08 million $1.43 million
Aug 28, 9 AM $0.0₉371
-0.18%
$38.85 million $1.44 million
Aug 28, 8 AM $0.0₉372
-0.43%
$38.93 million $1.47 million
Aug 28, 7 AM $0.0₉374
-0.62%
$39.09 million $1.56 million
Aug 28, 6 AM $0.0₉376
-0.20%
$39.34 million $1.57 million
Aug 28, 5 AM $0.0₉377
+0.59%
$39.42 million $1.58 million
Aug 28, 4 AM $0.0₉374
-0.01%
$39.18 million $1.58 million
Aug 28, 3 AM $0.0₉374
+0.16%
$39.19 million $1.57 million
Aug 28, 2 AM $0.0₉374
-1.55%
$39.13 million $1.58 million
Aug 28, 1 AM $0.0₉38
+0.00%
$39.75 million $1.54 million
Aug 28, 12 AM $0.0₉38
+0.43%
$39.75 million $1.52 million
Aug 27, 11 PM $0.0₉378
-0.14%
$39.58 million $1.52 million
Aug 27, 10 PM $0.0₉379
+0.25%
$39.64 million $1.54 million
Aug 27, 9 PM $0.0₉378
-0.09%
$39.54 million $1.56 million
Aug 27, 8 PM $0.0₉378
+0.23%
$39.57 million $1.59 million
Aug 27, 7 PM $0.0₉377
+0.00%
$39.48 million $1.59 million
Aug 27, 6 PM $0.0₉377
-0.74%
$39.48 million $1.59 million
Aug 27, 5 PM $0.0₉38
-0.17%
$39.78 million $1.59 million
Aug 27, 4 PM $0.0₉381
+0.21%
$39.85 million $1.61 million
Aug 27, 3 PM $0.0₉38
+0.25%
$39.77 million $1.61 million
Aug 27, 2 PM $0.0₉379
+0.67%
$39.67 million $1.59 million
Aug 27, 1 PM $0.0₉376
+0.61%
$39.4 million $1.62 million
Aug 27, 12 PM $0.0₉374
-0.05%
$39.16 million $1.63 million
Aug 27, 11 AM $0.0₉374
-0.43%
$39.18 million $1.64 million