Baby Doge Coin Historical Data

BABYDOGE Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0₉406
-1.00%
$ 244.98 million $ 5.37 million
May 31, 3 PM $ 0.0₉411
+0.11%
$ 247.45 million $ 5.63 million
May 31, 2 PM $ 0.0₉41
-1.39%
$ 247.19 million $ 5.65 million
May 31, 1 PM $ 0.0₉416
-0.60%
$ 250.69 million $ 5.59 million
May 31, 12 PM $ 0.0₉418
+1.11%
$ 252.19 million $ 5.56 million
May 31, 11 AM $ 0.0₉414
-0.08%
$ 249.42 million $ 5.45 million
May 31, 10 AM $ 0.0₉414
+0.14%
$ 249.63 million $ 5.37 million
May 31, 9 AM $ 0.0₉414
-0.94%
$ 249.28 million $ 5.28 million
May 31, 8 AM $ 0.0₉417
+0.50%
$ 251.63 million $ 5.22 million
May 31, 7 AM $ 0.0₉415
-1.88%
$ 250.38 million $ 5.16 million
May 31, 6 AM $ 0.0₉423
-1.76%
$ 255.17 million $ 5.12 million
May 31, 5 AM $ 0.0₉431
+0.22%
$ 259.75 million $ 5.09 million
May 31, 4 AM $ 0.0₉43
-0.29%
$ 259.17 million $ 5.08 million
May 31, 3 AM $ 0.0₉431
+0.93%
$ 259.98 million $ 5.02 million
May 31, 2 AM $ 0.0₉427
+1.09%
$ 257.58 million $ 4.85 million
May 31, 1 AM $ 0.0₉423
+0.33%
$ 254.79 million $ 4.75 million
May 31, 12 AM $ 0.0₉421
-0.91%
$ 253.95 million $ 4.69 million
May 30, 11 PM $ 0.0₉425
-0.17%
$ 256.28 million $ 4.54 million
May 30, 10 PM $ 0.0₉426
-1.62%
$ 256.72 million $ 4.41 million
May 30, 9 PM $ 0.0₉433
+1.98%
$ 260.87 million $ 4.28 million
May 30, 8 PM $ 0.0₉424
-1.70%
$ 255.8 million $ 3.94 million
May 30, 7 PM $ 0.0₉432
+1.66%
$ 260.23 million $ 3.69 million
May 30, 6 PM $ 0.0₉425
+0.70%
$ 255.99 million $ 3.41 million
May 30, 5 PM $ 0.0₉422
-0.61%
$ 254.2 million $ 3.2 million
May 30, 4 PM $ 0.0₉424
+4.33%
$ 255.77 million $ 3.01 million
May 30, 3 PM $ 0.0₉407
+0.66%
$ 245.15 million $ 2.79 million
May 30, 2 PM $ 0.0₉404
+2.01%
$ 243.53 million $ 2.84 million
May 30, 1 PM $ 0.0₉396
+0.10%
$ 238.73 million $ 2.85 million
May 30, 12 PM $ 0.0₉396
+0.13%
$ 238.49 million $ 2.88 million
May 30, 11 AM $ 0.0₉395
-0.27%
$ 238.18 million $ 2.89 million
May 30, 10 AM $ 0.0₉396
-0.13%
$ 238.83 million $ 2.9 million
May 30, 9 AM $ 0.0₉397
+0.13%
$ 239.15 million $ 2.88 million
May 30, 8 AM $ 0.0₉396
-0.03%
$ 238.84 million $ 2.89 million
May 30, 7 AM $ 0.0₉396
+0.72%
$ 238.92 million $ 2.89 million
May 30, 6 AM $ 0.0₉394
-0.17%
$ 237.2 million $ 2.88 million
May 30, 5 AM $ 0.0₉394
+1.45%
$ 237.59 million $ 2.82 million
May 30, 4 AM $ 0.0₉389
-0.90%
$ 234.19 million $ 2.84 million
May 30, 3 AM $ 0.0₉392
-0.07%
$ 236.32 million $ 2.81 million
May 30, 2 AM $ 0.0₉392
+0.61%
$ 236.49 million $ 2.8 million
May 30, 1 AM $ 0.0₉39
+0.90%
$ 234.87 million $ 2.81 million
May 30, 12 AM $ 0.0₉386
+0.74%
$ 232.78 million $ 2.81 million
May 29, 11 PM $ 0.0₉383
-0.12%
$ 231.05 million $ 2.83 million
May 29, 10 PM $ 0.0₉384
+0.14%
$ 231.33 million $ 2.83 million
May 29, 9 PM $ 0.0₉383
+0.00%
$ 231.02 million $ 2.84 million
May 29, 8 PM $ 0.0₉383
+0.01%
$ 231.03 million $ 2.84 million
May 29, 7 PM $ 0.0₉383
+0.24%
$ 231.01 million $ 2.87 million
May 29, 6 PM $ 0.0₉382
-1.08%
$ 230.47 million $ 2.87 million
May 29, 5 PM $ 0.0₉387
-0.10%
$ 232.99 million $ 2.84 million
May 29, 4 PM $ 0.0₉387
+0.29%
$ 233.22 million $ 2.77 million
May 29, 3 PM $ 0.0₉386
+1.76%
$ 232.55 million $ 2.66 million