Baby Doge Coin Historical Data

BABYDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0₈273
+3.72%
$ 963.52 million $ 8.63 million
Mar 31, 2023 $ 0.0₈264
-4.95%
$ 931.96 million $ 23.78 million
Mar 30, 2023 $ 0.0₈278
+25.97%
$ 981.61 million $ 21.03 million
Mar 29, 2023 $ 0.0₈221
+2.88%
$ 778.75 million $ 3.84 million
Mar 28, 2023 $ 0.0₈215
-2.27%
$ 758.25 million $ 5.29 million
Mar 27, 2023 $ 0.0₈219
-3.10%
$ 775.12 million $ 4.72 million
Mar 26, 2023 $ 0.0₈227
+10.11%
$ 799.96 million $ 13.25 million
Mar 25, 2023 $ 0.0₈206
-2.13%
$ 726.52 million $ 3.15 million
Mar 24, 2023 $ 0.0₈21
-0.32%
$ 742.67 million $ 5.07 million
Mar 23, 2023 $ 0.0₈211
+1.32%
$ 744.95 million $ 7.56 million
Mar 22, 2023 $ 0.0₈207
-10.23%
$ 731.11 million $ 7.29 million
Mar 21, 2023 $ 0.0₈231
-0.51%
$ 814.35 million $ 8.22 million
Mar 20, 2023 $ 0.0₈232
-0.45%
$ 819.55 million $ 10.52 million
Mar 19, 2023 $ 0.0₈233
+0.26%
$ 823.57 million $ 10.17 million
Mar 18, 2023 $ 0.0₈233
-1.04%
$ 821.59 million $ 22.7 million
Mar 17, 2023 $ 0.0₈235
+4.83%
$ 828.37 million $ 16.89 million
Mar 16, 2023 $ 0.0₈224
-0.66%
$ 790.05 million $ 6.42 million
Mar 15, 2023 $ 0.0₈225
-8.17%
$ 794.91 million $ 7.86 million
Mar 14, 2023 $ 0.0₈245
-0.08%
$ 866.45 million $ 9.37 million
Mar 13, 2023 $ 0.0₈245
+10.24%
$ 863.98 million $ 6.59 million
Mar 12, 2023 $ 0.0₈222
+2.92%
$ 783.46 million $ 7.22 million
Mar 11, 2023 $ 0.0₈216
-4.49%
$ 761.12 million $ 8.51 million
Mar 10, 2023 $ 0.0₈226
-5.67%
$ 796.5 million $ 15.89 million
Mar 9, 2023 $ 0.0₈239
+7.96%
$ 844.41 million $ 4.47 million
Mar 8, 2023 $ 0.0₈222
-7.89%
$ 783.03 million $ 8.22 million
Mar 7, 2023 $ 0.0₈241
-8.45%
$ 850.56 million $ 7 million
Mar 6, 2023 $ 0.0₈263
+5.84%
$ 929.7 million $ 14.34 million
Mar 5, 2023 $ 0.0₈249
-8.63%
$ 878.28 million $ 8.81 million
Mar 4, 2023 $ 0.0₈273
+19.60%
$ 963.37 million $ 33.52 million
Mar 3, 2023 $ 0.0₈228
-6.05%
$ 805.52 million $ 7.42 million
Mar 2, 2023 $ 0.0₈243
-6.08%
$ 857.38 million $ 24.51 million
Mar 1, 2023 $ 0.0₈258
-1.98%
$ 912.93 million $ 10.27 million
Feb 28, 2023 $ 0.0₈264
-2.67%
$ 931.46 million $ 7.45 million
Feb 27, 2023 $ 0.0₈271
-0.99%
$ 958.82 million $ 5.52 million
Feb 26, 2023 $ 0.0₈273
-0.51%
$ 965.04 million $ 8.59 million
Feb 25, 2023 $ 0.0₈275
-5.50%
$ 969.83 million $ 8.82 million
Feb 24, 2023 $ 0.0₈285
-3.35%
$ 1.01 billion $ 6.5 million
Feb 23, 2023 $ 0.0₈295
-2.69%
$ 1.04 billion $ 7.4 million
Feb 22, 2023 $ 0.0₈303
+11.05%
$ 1.07 billion $ 15.67 million
Feb 21, 2023 $ 0.0₈273
-9.34%
$ 964.56 million $ 12.03 million
Feb 20, 2023 $ 0.0₈301
-4.73%
$ 1.06 billion $ 13.48 million
Feb 19, 2023 $ 0.0₈316
-2.16%
$ 1.12 billion $ 25.27 million
Feb 18, 2023 $ 0.0₈323
-14.58%
$ 1.14 billion $ 29.82 million
Feb 17, 2023 $ 0.0₈38
+1.71%
$ 1.34 billion $ 38.36 million
Feb 16, 2023 $ 0.0₈373
-12.21%
$ 1.32 billion $ 44.69 million
Feb 15, 2023 $ 0.0₈425
-0.84%
$ 1.5 billion $ 31.35 million
Feb 14, 2023 $ 0.0₈429
+2.98%
$ 1.52 billion $ 34.35 million
Feb 13, 2023 $ 0.0₈417
-2.37%
$ 1.47 billion $ 49.47 million
Feb 12, 2023 $ 0.0₈427
+19.02%
$ 1.51 billion $ 54.1 million
Feb 11, 2023 $ 0.0₈359
+20.29%
$ 1.27 billion $ 19.61 million