Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $0.0₉374
-0.43%
$39.18 million $1.64 million
Aug 27, 10 AM $0.0₉376
-0.83%
$39.35 million $1.62 million
Aug 27, 9 AM $0.0₉379
-0.29%
$39.68 million $1.63 million
Aug 27, 8 AM $0.0₉38
+1.28%
$39.8 million $1.62 million
Aug 27, 7 AM $0.0₉375
+0.13%
$39.29 million $1.53 million
Aug 27, 6 AM $0.0₉375
+0.19%
$39.24 million $1.51 million
Aug 27, 5 AM $0.0₉374
+0.15%
$39.17 million $1.49 million
Aug 27, 4 AM $0.0₉374
-0.97%
$39.11 million $1.49 million
Aug 27, 3 AM $0.0₉377
+0.87%
$39.5 million $1.5 million
Aug 27, 2 AM $0.0₉374
-0.44%
$39.16 million $1.5 million
Aug 27, 1 AM $0.0₉376
+0.24%
$39.32 million $1.49 million
Aug 27, 12 AM $0.0₉375
-1.00%
$39.23 million $1.48 million
Aug 26, 11 PM $0.0₉379
+1.15%
$39.62 million $1.49 million
Aug 26, 10 PM $0.0₉374
-0.04%
$39.17 million $1.48 million
Aug 26, 9 PM $0.0₉375
+1.50%
$39.19 million $1.46 million
Aug 26, 8 PM $0.0₉369
+0.00%
$38.61 million $1.48 million
Aug 26, 7 PM $0.0₉369
-0.10%
$38.61 million $1.52 million
Aug 26, 6 PM $0.0₉369
+0.16%
$38.65 million $1.53 million
Aug 26, 5 PM $0.0₉369
+0.74%
$38.59 million $1.55 million
Aug 26, 4 PM $0.0₉366
+0.17%
$38.3 million $1.53 million
Aug 26, 3 PM $0.0₉365
+0.16%
$38.24 million $1.54 million
Aug 26, 2 PM $0.0₉365
-1.13%
$38.18 million $1.62 million
Aug 26, 1 PM $0.0₉369
-0.67%
$38.62 million $1.59 million
Aug 26, 12 PM $0.0₉372
-0.11%
$38.88 million $1.63 million
Aug 26, 11 AM $0.0₉372
-1.00%
$38.92 million $1.64 million
Aug 26, 10 AM $0.0₉376
+2.17%
$39.31 million $1.66 million
Aug 26, 9 AM $0.0₉368
-0.36%
$38.47 million $1.63 million
Aug 26, 8 AM $0.0₉369
-0.23%
$38.61 million $1.63 million
Aug 26, 7 AM $0.0₉37
+0.11%
$38.7 million $1.69 million
Aug 26, 6 AM $0.0₉369
+0.07%
$38.66 million $1.76 million
Aug 26, 5 AM $0.0₉369
+0.34%
$38.63 million $1.79 million
Aug 26, 4 AM $0.0₉368
-0.51%
$38.5 million $1.81 million
Aug 26, 3 AM $0.0₉37
-0.42%
$38.7 million $1.86 million
Aug 26, 2 AM $0.0₉371
+0.74%
$38.86 million $1.89 million
Aug 26, 1 AM $0.0₉369
+0.08%
$38.59 million $1.95 million
Aug 26, 12 AM $0.0₉368
+0.36%
$38.56 million $1.96 million
Aug 25, 11 PM $0.0₉367
-0.46%
$38.43 million $1.97 million
Aug 25, 10 PM $0.0₉369
+0.45%
$38.6 million $1.96 million
Aug 25, 9 PM $0.0₉367
+0.33%
$38.43 million $1.95 million
Aug 25, 8 PM $0.0₉366
-1.12%
$38.3 million $1.91 million
Aug 25, 7 PM $0.0₉37
-0.87%
$38.74 million $1.87 million
Aug 25, 6 PM $0.0₉373
+0.16%
$39.07 million $1.86 million
Aug 25, 5 PM $0.0₉373
+0.43%
$39.01 million $1.84 million
Aug 25, 4 PM $0.0₉371
-0.02%
$38.84 million $1.87 million
Aug 25, 3 PM $0.0₉371
-0.17%
$38.85 million $1.89 million
Aug 25, 2 PM $0.0₉372
+0.86%
$38.92 million $1.89 million
Aug 25, 1 PM $0.0₉369
-1.72%
$38.58 million $1.96 million
Aug 25, 12 PM $0.0₉375
-0.13%
$39.26 million $2.02 million
Aug 25, 11 AM $0.0₉375
-0.52%
$39.31 million $2.1 million
Aug 25, 10 AM $0.0₉377
+0.62%
$39.51 million $2.14 million