Baby Doge Coin Historical Data

BABYDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0₉404
-0.38%
$ 72.95 million $ 3.43 million
Apr 8, 10 AM $ 0.0₉405
+0.25%
$ 73.23 million $ 3.47 million
Apr 8, 9 AM $ 0.0₉404
-0.27%
$ 73.04 million $ 3.57 million
Apr 8, 8 AM $ 0.0₉405
-0.65%
$ 73.24 million $ 3.6 million
Apr 8, 7 AM $ 0.0₉408
-0.55%
$ 73.72 million $ 3.6 million
Apr 8, 6 AM $ 0.0₉41
-0.28%
$ 74.13 million $ 3.58 million
Apr 8, 5 AM $ 0.0₉411
+0.54%
$ 74.34 million $ 3.6 million
Apr 8, 4 AM $ 0.0₉409
+0.45%
$ 73.94 million $ 3.59 million
Apr 8, 3 AM $ 0.0₉407
-0.13%
$ 73.53 million $ 3.64 million
Apr 8, 2 AM $ 0.0₉408
+0.37%
$ 73.63 million $ 3.75 million
Apr 8, 1 AM $ 0.0₉406
+0.36%
$ 73.35 million $ 3.79 million
Apr 8, 12 AM $ 0.0₉405
-0.35%
$ 73.09 million $ 3.77 million
Apr 7, 11 PM $ 0.0₉406
+0.53%
$ 73.43 million $ 3.68 million
Apr 7, 10 PM $ 0.0₉404
+1.72%
$ 73.04 million $ 3.48 million
Apr 7, 9 PM $ 0.0₉397
+1.74%
$ 71.8 million $ 3.36 million
Apr 7, 8 PM $ 0.0₉391
-0.41%
$ 70.57 million $ 3.32 million
Apr 7, 7 PM $ 0.0₉392
+1.81%
$ 70.86 million $ 3.27 million
Apr 7, 6 PM $ 0.0₉385
+0.04%
$ 69.6 million $ 3.26 million
Apr 7, 5 PM $ 0.0₉385
+0.87%
$ 69.57 million $ 3.33 million
Apr 7, 4 PM $ 0.0₉382
+0.38%
$ 68.97 million $ 3.37 million
Apr 7, 3 PM $ 0.0₉38
+0.59%
$ 68.7 million $ 3.53 million
Apr 7, 2 PM $ 0.0₉378
-0.72%
$ 68.3 million $ 3.46 million
Apr 7, 1 PM $ 0.0₉381
-0.37%
$ 68.8 million $ 3.36 million
Apr 7, 12 PM $ 0.0₉382
+0.07%
$ 69.05 million $ 3.35 million
Apr 7, 11 AM $ 0.0₉382
-0.46%
$ 69.01 million $ 3.32 million
Apr 7, 10 AM $ 0.0₉384
-1.65%
$ 69.32 million $ 3.32 million
Apr 7, 9 AM $ 0.0₉39
+0.69%
$ 70.49 million $ 3.31 million
Apr 7, 8 AM $ 0.0₉387
+0.18%
$ 70.01 million $ 3.38 million
Apr 7, 7 AM $ 0.0₉387
+0.48%
$ 69.88 million $ 3.38 million
Apr 7, 6 AM $ 0.0₉385
-0.09%
$ 69.54 million $ 3.36 million
Apr 7, 5 AM $ 0.0₉385
-0.75%
$ 69.61 million $ 3.35 million
Apr 7, 4 AM $ 0.0₉388
+0.23%
$ 70.13 million $ 3.28 million
Apr 7, 3 AM $ 0.0₉387
+0.04%
$ 69.97 million $ 3.23 million
Apr 7, 2 AM $ 0.0₉387
+0.00%
$ 69.94 million $ 3.11 million
Apr 7, 1 AM $ 0.0₉387
-0.64%
$ 69.94 million $ 3.04 million
Apr 7, 12 AM $ 0.0₉39
-0.31%
$ 70.39 million $ 3.05 million
Apr 6, 11 PM $ 0.0₉391
-0.17%
$ 70.61 million $ 3.08 million
Apr 6, 10 PM $ 0.0₉391
-1.27%
$ 70.73 million $ 3.11 million
Apr 6, 9 PM $ 0.0₉397
-0.79%
$ 71.64 million $ 3.12 million
Apr 6, 8 PM $ 0.0₉4
+0.10%
$ 72.21 million $ 3.1 million
Apr 6, 7 PM $ 0.0₉399
-0.27%
$ 72.14 million $ 3.08 million
Apr 6, 6 PM $ 0.0₉4
+0.69%
$ 72.34 million $ 3.06 million
Apr 6, 5 PM $ 0.0₉398
-0.70%
$ 71.84 million $ 2.99 million
Apr 6, 4 PM $ 0.0₉4
-0.10%
$ 72.3 million $ 2.9 million
Apr 6, 3 PM $ 0.0₉401
+0.76%
$ 72.37 million $ 2.73 million
Apr 6, 2 PM $ 0.0₉398
+0.78%
$ 71.82 million $ 2.67 million
Apr 6, 1 PM $ 0.0₉394
-0.40%
$ 71.27 million $ 2.59 million
Apr 6, 12 PM $ 0.0₉396
-0.28%
$ 71.55 million $ 2.52 million
Apr 6, 11 AM $ 0.0₉397
+0.07%
$ 71.75 million $ 2.46 million
Apr 6, 10 AM $ 0.0₉397
+0.34%
$ 71.7 million $ 2.38 million