Baby Doge Coin Historical Data

BABYDOGE Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0₉386
+1.76%
$ 232.55 million $ 2.66 million
May 29, 2 PM $ 0.0₉379
+0.17%
$ 228.53 million $ 2.58 million
May 29, 1 PM $ 0.0₉379
+0.15%
$ 228.13 million $ 2.65 million
May 29, 12 PM $ 0.0₉378
-0.34%
$ 227.78 million $ 2.7 million
May 29, 11 AM $ 0.0₉379
-0.72%
$ 228.57 million $ 2.73 million
May 29, 10 AM $ 0.0₉382
-0.31%
$ 230.24 million $ 2.75 million
May 29, 9 AM $ 0.0₉383
+0.56%
$ 230.96 million $ 2.78 million
May 29, 8 AM $ 0.0₉381
+0.01%
$ 229.67 million $ 2.8 million
May 29, 7 AM $ 0.0₉381
-0.55%
$ 229.65 million $ 2.8 million
May 29, 6 AM $ 0.0₉383
+0.14%
$ 230.93 million $ 2.84 million
May 29, 5 AM $ 0.0₉383
+0.37%
$ 230.6 million $ 2.89 million
May 29, 4 AM $ 0.0₉381
+0.78%
$ 229.75 million $ 2.89 million
May 29, 3 AM $ 0.0₉378
-0.11%
$ 227.98 million $ 2.98 million
May 29, 2 AM $ 0.0₉379
-0.59%
$ 228.24 million $ 3.23 million
May 29, 1 AM $ 0.0₉381
-0.41%
$ 229.42 million $ 3.24 million
May 29, 12 AM $ 0.0₉382
+0.46%
$ 230.37 million $ 3.26 million
May 28, 11 PM $ 0.0₉38
+0.01%
$ 229.31 million $ 3.24 million
May 28, 10 PM $ 0.0₉38
-0.98%
$ 229.29 million $ 3.32 million
May 28, 9 PM $ 0.0₉384
+0.01%
$ 231.57 million $ 3.32 million
May 28, 8 PM $ 0.0₉384
+0.65%
$ 231.53 million $ 3.36 million
May 28, 7 PM $ 0.0₉382
-1.41%
$ 230.03 million $ 3.36 million
May 28, 6 PM $ 0.0₉387
+0.29%
$ 233.32 million $ 3.37 million
May 28, 5 PM $ 0.0₉386
+0.62%
$ 232.63 million $ 3.37 million
May 28, 4 PM $ 0.0₉384
+1.63%
$ 231.21 million $ 3.32 million
May 28, 3 PM $ 0.0₉377
+0.25%
$ 227.49 million $ 3.31 million
May 28, 2 PM $ 0.0₉377
-0.11%
$ 226.93 million $ 3.32 million
May 28, 1 PM $ 0.0₉377
-0.06%
$ 227.18 million $ 3.25 million
May 28, 12 PM $ 0.0₉377
+0.36%
$ 227.31 million $ 3.28 million
May 28, 11 AM $ 0.0₉376
-0.27%
$ 226.49 million $ 3.28 million
May 28, 10 AM $ 0.0₉377
-0.70%
$ 227.09 million $ 3.27 million
May 28, 9 AM $ 0.0₉379
+0.36%
$ 228.71 million $ 3.24 million
May 28, 8 AM $ 0.0₉378
-0.10%
$ 227.88 million $ 3.23 million
May 28, 7 AM $ 0.0₉378
+0.35%
$ 228.12 million $ 3.21 million
May 28, 6 AM $ 0.0₉377
+0.20%
$ 227.31 million $ 3.13 million
May 28, 5 AM $ 0.0₉376
-0.59%
$ 226.87 million $ 3.09 million
May 28, 4 AM $ 0.0₉379
-0.06%
$ 228.22 million $ 3.06 million
May 28, 3 AM $ 0.0₉379
-1.98%
$ 228.35 million $ 3.02 million
May 28, 2 AM $ 0.0₉387
+0.05%
$ 232.96 million $ 2.79 million
May 28, 1 AM $ 0.0₉386
-0.42%
$ 232.83 million $ 2.76 million
May 28, 12 AM $ 0.0₉388
+0.00%
$ 233.82 million $ 2.73 million
May 27, 11 PM $ 0.0₉388
+0.04%
$ 233.82 million $ 2.77 million
May 27, 10 PM $ 0.0₉388
-0.07%
$ 233.74 million $ 2.68 million
May 27, 9 PM $ 0.0₉388
-1.91%
$ 233.9 million $ 2.68 million
May 27, 8 PM $ 0.0₉396
+0.15%
$ 238.44 million $ 2.66 million
May 27, 7 PM $ 0.0₉395
+0.18%
$ 238.09 million $ 2.66 million
May 27, 6 PM $ 0.0₉394
+0.38%
$ 237.66 million $ 2.65 million
May 27, 5 PM $ 0.0₉393
-1.04%
$ 236.77 million $ 2.78 million
May 27, 4 PM $ 0.0₉397
-0.06%
$ 239.26 million $ 2.84 million
May 27, 3 PM $ 0.0₉397
+0.44%
$ 239.39 million $ 2.91 million
May 27, 2 PM $ 0.0₉395
+0.71%
$ 238.31 million $ 2.98 million