Baby Doge Coin Historical Data

BABYDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0₉396
+1.24%
$ 71.46 million $ 2.27 million
Apr 6, 8 AM $ 0.0₉391
-0.07%
$ 70.58 million $ 2.14 million
Apr 6, 7 AM $ 0.0₉391
+0.24%
$ 70.63 million $ 2.09 million
Apr 6, 6 AM $ 0.0₉39
+0.50%
$ 70.46 million $ 2.07 million
Apr 6, 5 AM $ 0.0₉388
+0.04%
$ 70.12 million $ 2.06 million
Apr 6, 4 AM $ 0.0₉388
+0.62%
$ 70.09 million $ 2.08 million
Apr 6, 3 AM $ 0.0₉386
-0.40%
$ 69.67 million $ 2.03 million
Apr 6, 2 AM $ 0.0₉387
+0.47%
$ 69.95 million $ 2.01 million
Apr 6, 1 AM $ 0.0₉385
-0.13%
$ 69.62 million $ 1.99 million
Apr 6, 12 AM $ 0.0₉386
+1.11%
$ 69.72 million $ 1.95 million
Apr 5, 11 PM $ 0.0₉382
+1.19%
$ 68.96 million $ 1.92 million
Apr 5, 10 PM $ 0.0₉377
+0.96%
$ 68.15 million $ 1.85 million
Apr 5, 9 PM $ 0.0₉374
-0.20%
$ 67.39 million $ 1.82 million
Apr 5, 8 PM $ 0.0₉374
+0.48%
$ 67.53 million $ 1.81 million
Apr 5, 7 PM $ 0.0₉373
-0.03%
$ 67.2 million $ 1.8 million
Apr 5, 6 PM $ 0.0₉373
-0.26%
$ 67.22 million $ 1.8 million
Apr 5, 5 PM $ 0.0₉374
+0.27%
$ 67.4 million $ 1.8 million
Apr 5, 4 PM $ 0.0₉373
-0.24%
$ 67.21 million $ 1.81 million
Apr 5, 3 PM $ 0.0₉373
+0.07%
$ 67.37 million $ 1.83 million
Apr 5, 2 PM $ 0.0₉373
+0.15%
$ 67.32 million $ 1.82 million
Apr 5, 1 PM $ 0.0₉373
+0.01%
$ 67.22 million $ 1.84 million
Apr 5, 12 PM $ 0.0₉373
-0.81%
$ 67.21 million $ 1.85 million
Apr 5, 11 AM $ 0.0₉376
+0.01%
$ 67.76 million $ 1.84 million
Apr 5, 10 AM $ 0.0₉376
-0.40%
$ 67.76 million $ 1.84 million
Apr 5, 9 AM $ 0.0₉377
+0.93%
$ 68.03 million $ 1.87 million
Apr 5, 8 AM $ 0.0₉374
+0.00%
$ 67.4 million $ 1.96 million
Apr 5, 7 AM $ 0.0₉374
+0.03%
$ 67.4 million $ 1.96 million
Apr 5, 6 AM $ 0.0₉374
-0.66%
$ 67.38 million $ 1.98 million
Apr 5, 5 AM $ 0.0₉376
-0.53%
$ 67.83 million $ 1.94 million
Apr 5, 4 AM $ 0.0₉378
-0.10%
$ 68.19 million $ 1.92 million
Apr 5, 3 AM $ 0.0₉378
+0.02%
$ 68.26 million $ 1.94 million
Apr 5, 2 AM $ 0.0₉378
-0.20%
$ 68.25 million $ 1.94 million
Apr 5, 1 AM $ 0.0₉379
-0.44%
$ 68.39 million $ 1.94 million
Apr 5, 12 AM $ 0.0₉381
-0.02%
$ 68.69 million $ 1.93 million
Apr 4, 11 PM $ 0.0₉381
-0.01%
$ 68.7 million $ 1.9 million
Apr 4, 10 PM $ 0.0₉381
+0.31%
$ 68.71 million $ 1.91 million
Apr 4, 9 PM $ 0.0₉38
-0.33%
$ 68.5 million $ 1.91 million
Apr 4, 8 PM $ 0.0₉381
+0.24%
$ 68.72 million $ 1.92 million
Apr 4, 7 PM $ 0.0₉38
-0.44%
$ 68.56 million $ 1.98 million
Apr 4, 6 PM $ 0.0₉382
+0.14%
$ 68.85 million $ 1.98 million
Apr 4, 5 PM $ 0.0₉381
+0.60%
$ 68.77 million $ 1.98 million
Apr 4, 4 PM $ 0.0₉379
+0.43%
$ 68.36 million $ 1.96 million
Apr 4, 3 PM $ 0.0₉377
+0.09%
$ 68.07 million $ 1.97 million
Apr 4, 2 PM $ 0.0₉377
+0.12%
$ 68.01 million $ 2 million
Apr 4, 1 PM $ 0.0₉377
-0.20%
$ 67.93 million $ 2.03 million
Apr 4, 12 PM $ 0.0₉377
-0.07%
$ 68.06 million $ 2.11 million
Apr 4, 11 AM $ 0.0₉378
-0.21%
$ 68.12 million $ 2.24 million
Apr 4, 10 AM $ 0.0₉378
+0.65%
$ 68.26 million $ 2.27 million
Apr 4, 9 AM $ 0.0₉376
-0.70%
$ 67.82 million $ 2.28 million
Apr 4, 8 AM $ 0.0₉379
-0.05%
$ 68.3 million $ 2.25 million