Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 AM $0.0₉375
-0.52%
$39.31 million $2.1 million
Aug 25, 10 AM $0.0₉377
+0.62%
$39.51 million $2.14 million
Aug 25, 9 AM $0.0₉375
-0.61%
$39.27 million $2.18 million
Aug 25, 8 AM $0.0₉377
-0.07%
$39.51 million $2.22 million
Aug 25, 7 AM $0.0₉378
-1.40%
$39.54 million $2.21 million
Aug 25, 6 AM $0.0₉383
-0.89%
$40.1 million $2.16 million
Aug 25, 5 AM $0.0₉386
+0.24%
$40.46 million $2.15 million
Aug 25, 4 AM $0.0₉386
+0.32%
$40.36 million $2.17 million
Aug 25, 3 AM $0.0₉384
+0.19%
$40.24 million $2.15 million
Aug 25, 2 AM $0.0₉384
+1.32%
$40.16 million $2.16 million
Aug 25, 1 AM $0.0₉379
-0.70%
$39.64 million $2.14 million
Aug 25, 12 AM $0.0₉381
+1.15%
$39.92 million $2.16 million
Aug 24, 11 PM $0.0₉377
+0.14%
$39.47 million $2.2 million
Aug 24, 10 PM $0.0₉376
-0.57%
$39.41 million $2.22 million
Aug 24, 9 PM $0.0₉379
+0.10%
$39.64 million $2.24 million
Aug 24, 8 PM $0.0₉378
+0.69%
$39.6 million $2.29 million
Aug 24, 7 PM $0.0₉376
-0.18%
$39.33 million $2.29 million
Aug 24, 6 PM $0.0₉376
+0.31%
$39.4 million $2.31 million
Aug 24, 5 PM $0.0₉375
-1.08%
$39.28 million $2.31 million
Aug 24, 4 PM $0.0₉379
+0.31%
$39.71 million $2.32 million
Aug 24, 3 PM $0.0₉378
-0.65%
$39.59 million $2.29 million
Aug 24, 2 PM $0.0₉381
+1.67%
$39.84 million $2.22 million
Aug 24, 1 PM $0.0₉374
-2.35%
$39.19 million $2.21 million
Aug 24, 12 PM $0.0₉383
+1.95%
$40.13 million $2.15 million
Aug 24, 11 AM $0.0₉376
+1.66%
$39.37 million $2.07 million
Aug 24, 10 AM $0.0₉37
-0.35%
$38.72 million $2.06 million
Aug 24, 9 AM $0.0₉371
+0.35%
$38.86 million $2.08 million
Aug 24, 8 AM $0.0₉37
-1.05%
$38.72 million $2.04 million
Aug 24, 7 AM $0.0₉374
+0.10%
$39.14 million $2.01 million
Aug 24, 6 AM $0.0₉373
+0.06%
$39.09 million $2.02 million
Aug 24, 5 AM $0.0₉373
+0.14%
$39.07 million $2.02 million
Aug 24, 4 AM $0.0₉373
+0.36%
$39.02 million $2.07 million
Aug 24, 3 AM $0.0₉371
-0.60%
$38.88 million $2.09 million
Aug 24, 2 AM $0.0₉374
+0.30%
$39.11 million $2.11 million
Aug 24, 1 AM $0.0₉372
-1.70%
$39.02 million $2.11 million
Aug 24, 12 AM $0.0₉379
-0.49%
$39.69 million $2.09 million
Aug 23, 11 PM $0.0₉381
-0.27%
$39.89 million $2.06 million
Aug 23, 10 PM $0.0₉382
-0.65%
$40 million $2.03 million
Aug 23, 9 PM $0.0₉384
+1.33%
$40.26 million $2.05 million
Aug 23, 8 PM $0.0₉379
+0.06%
$39.73 million $2.03 million
Aug 23, 7 PM $0.0₉379
-0.17%
$39.71 million $2.08 million
Aug 23, 6 PM $0.0₉38
+0.51%
$39.77 million $2.07 million
Aug 23, 5 PM $0.0₉378
-0.80%
$39.57 million $2.07 million
Aug 23, 4 PM $0.0₉381
+0.44%
$39.89 million $2.05 million
Aug 23, 3 PM $0.0₉379
+1.25%
$39.71 million $2.06 million
Aug 23, 2 PM $0.0₉374
-1.47%
$39.22 million $2.06 million
Aug 23, 1 PM $0.0₉38
+1.52%
$39.81 million $1.98 million
Aug 23, 12 PM $0.0₉374
+0.16%
$39.21 million $1.94 million
Aug 23, 11 AM $0.0₉374
+0.50%
$39.15 million $1.93 million
Aug 23, 10 AM $0.0₉372
+0.82%
$38.96 million $1.9 million