Baby Doge Coin Historical Data

BABYDOGE Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0₉395
+0.71%
$ 238.31 million $ 2.98 million
May 27, 1 PM $ 0.0₉393
-0.78%
$ 236.65 million $ 3 million
May 27, 12 PM $ 0.0₉396
+0.77%
$ 238.51 million $ 2.92 million
May 27, 11 AM $ 0.0₉393
-0.29%
$ 236.68 million $ 2.89 million
May 27, 10 AM $ 0.0₉394
+0.22%
$ 237.38 million $ 2.88 million
May 27, 9 AM $ 0.0₉393
-0.32%
$ 236.85 million $ 2.93 million
May 27, 8 AM $ 0.0₉394
-0.53%
$ 237.6 million $ 2.94 million
May 27, 7 AM $ 0.0₉396
+0.00%
$ 238.86 million $ 2.95 million
May 27, 6 AM $ 0.0₉396
+0.38%
$ 238.85 million $ 2.96 million
May 27, 5 AM $ 0.0₉395
+0.50%
$ 237.95 million $ 2.97 million
May 27, 4 AM $ 0.0₉393
-0.53%
$ 236.77 million $ 2.98 million
May 27, 3 AM $ 0.0₉395
+0.44%
$ 238.04 million $ 2.92 million
May 27, 2 AM $ 0.0₉393
-0.79%
$ 237.01 million $ 2.92 million
May 27, 1 AM $ 0.0₉396
-0.20%
$ 238.89 million $ 2.96 million
May 27, 12 AM $ 0.0₉397
+0.91%
$ 239.37 million $ 2.96 million
May 26, 11 PM $ 0.0₉394
+0.55%
$ 237.21 million $ 2.95 million
May 26, 10 PM $ 0.0₉391
-0.19%
$ 235.92 million $ 2.95 million
May 26, 9 PM $ 0.0₉392
+0.03%
$ 236.37 million $ 2.95 million
May 26, 8 PM $ 0.0₉392
-0.08%
$ 236.31 million $ 2.95 million
May 26, 7 PM $ 0.0₉392
+0.21%
$ 236.51 million $ 2.94 million
May 26, 6 PM $ 0.0₉392
+0.00%
$ 236.02 million $ 2.91 million
May 26, 5 PM $ 0.0₉392
-0.63%
$ 236.01 million $ 2.77 million
May 26, 4 PM $ 0.0₉394
-0.13%
$ 237.51 million $ 2.67 million
May 26, 3 PM $ 0.0₉395
-1.36%
$ 237.82 million $ 2.57 million
May 26, 2 PM $ 0.0₉4
+0.01%
$ 241.1 million $ 2.5 million
May 26, 1 PM $ 0.0₉4
+0.32%
$ 241.07 million $ 2.5 million
May 26, 12 PM $ 0.0₉399
-0.42%
$ 240.3 million $ 2.47 million
May 26, 11 AM $ 0.0₉4
-0.44%
$ 241.31 million $ 2.45 million
May 26, 10 AM $ 0.0₉402
+1.89%
$ 242.38 million $ 2.45 million
May 26, 9 AM $ 0.0₉395
+0.02%
$ 237.89 million $ 2.42 million
May 26, 8 AM $ 0.0₉395
-0.10%
$ 237.84 million $ 2.4 million
May 26, 7 AM $ 0.0₉395
-0.52%
$ 238.08 million $ 2.38 million
May 26, 6 AM $ 0.0₉397
+0.18%
$ 239.32 million $ 2.43 million
May 26, 5 AM $ 0.0₉396
+0.34%
$ 238.88 million $ 2.4 million
May 26, 4 AM $ 0.0₉395
+0.44%
$ 238.07 million $ 2.39 million
May 26, 3 AM $ 0.0₉393
+0.21%
$ 237.02 million $ 2.38 million
May 26, 2 AM $ 0.0₉392
-0.16%
$ 236.53 million $ 2.36 million
May 26, 1 AM $ 0.0₉393
-0.52%
$ 236.91 million $ 2.32 million
May 26, 12 AM $ 0.0₉395
-0.89%
$ 238.14 million $ 2.31 million
May 25, 11 PM $ 0.0₉399
+0.19%
$ 240.28 million $ 2.25 million
May 25, 10 PM $ 0.0₉398
-0.89%
$ 239.82 million $ 2.24 million
May 25, 9 PM $ 0.0₉401
-0.06%
$ 241.96 million $ 2.26 million
May 25, 8 PM $ 0.0₉402
-0.34%
$ 242.11 million $ 2.25 million
May 25, 7 PM $ 0.0₉403
-0.36%
$ 242.94 million $ 2.23 million
May 25, 6 PM $ 0.0₉405
-0.03%
$ 243.83 million $ 2.23 million
May 25, 5 PM $ 0.0₉405
-0.90%
$ 243.9 million $ 2.2 million
May 25, 4 PM $ 0.0₉408
+0.04%
$ 246.13 million $ 2.18 million
May 25, 3 PM $ 0.0₉408
+0.02%
$ 246.03 million $ 2.17 million
May 25, 2 PM $ 0.0₉408
+1.36%
$ 245.98 million $ 2.12 million
May 25, 1 PM $ 0.0₉403
+0.09%
$ 242.69 million $ 2.05 million