Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2023 $0.0₈221
+6.63%
$779.86 million $7.84 million
May 11, 2023 $0.0₈207
-5.83%
$731.5 million $4.12 million
May 10, 2023 $0.0₈22
+1.78%
$776.83 million $4.49 million
May 9, 2023 $0.0₈216
+0.72%
$761.1 million $2.75 million
May 8, 2023 $0.0₈214
-11.74%
$755.38 million $6.24 million
May 7, 2023 $0.0₈242
+8.06%
$855.77 million $14.33 million
May 6, 2023 $0.0₈224
-6.21%
$791.84 million $7.32 million
May 5, 2023 $0.0₈239
-6.85%
$845.51 million $13.55 million
May 4, 2023 $0.0₈257
-1.27%
$907.51 million $3.49 million
May 3, 2023 $0.0₈259
-0.96%
$914.68 million $10.2 million
May 2, 2023 $0.0₈261
+3.74%
$920.34 million $5.67 million
May 1, 2023 $0.0₈251
-9.88%
$887.14 million $4.57 million
Apr 30, 2023 $0.0₈277
-3.47%
$979.85 million $11.68 million
Apr 29, 2023 $0.0₈29
+2.92%
$1.02 billion $7.22 million
Apr 28, 2023 $0.0₈281
-4.98%
$993.5 million $6.06 million
Apr 27, 2023 $0.0₈296
+1.62%
$1.05 billion $3.18 million
Apr 26, 2023 $0.0₈291
+4.48%
$1.03 billion $7.91 million
Apr 25, 2023 $0.0₈279
-1.41%
$984.9 million $4.58 million
Apr 24, 2023 $0.0₈283
-3.99%
$998.45 million $8.5 million
Apr 23, 2023 $0.0₈295
+4.91%
$1.04 billion $11.18 million
Apr 22, 2023 $0.0₈282
-3.04%
$994.38 million $131.55 million
Apr 21, 2023 $0.0₈29
-7.81%
$1.03 billion $12.05 million
Apr 20, 2023 $0.0₈314
-6.12%
$1.11 billion $16.21 million
Apr 19, 2023 $0.0₈335
-4.48%
$1.18 billion $19.74 million
Apr 18, 2023 $0.0₈351
-0.34%
$1.24 billion $11.12 million
Apr 17, 2023 $0.0₈352
-5.29%
$1.24 billion $26.91 million
Apr 16, 2023 $0.0₈371
+7.98%
$1.31 billion $24.75 million
Apr 15, 2023 $0.0₈344
+14.77%
$1.21 billion $34.4 million
Apr 14, 2023 $0.0₈3
+14.67%
$1.06 billion $18.14 million
Apr 13, 2023 $0.0₈261
+8.54%
$922.71 million $12.3 million
Apr 12, 2023 $0.0₈241
+1.20%
$851.05 million $6.46 million
Apr 11, 2023 $0.0₈238
-2.58%
$841.32 million $4.12 million
Apr 10, 2023 $0.0₈245
+1.14%
$863.8 million $6.19 million
Apr 9, 2023 $0.0₈242
-0.80%
$854.05 million $5.9 million
Apr 8, 2023 $0.0₈244
-2.80%
$860.53 million $7.37 million
Apr 7, 2023 $0.0₈251
+2.20%
$885.4 million $8.18 million
Apr 6, 2023 $0.0₈245
-5.85%
$866.51 million $9.23 million
Apr 5, 2023 $0.0₈261
-4.43%
$920.71 million $8.51 million
Apr 4, 2023 $0.0₈273
-5.79%
$963.34 million $11.59 million
Apr 3, 2023 $0.0₈29
+8.55%
$1.02 billion $13.73 million
Apr 2, 2023 $0.0₈267
-1.83%
$943.01 million $7.34 million
Apr 1, 2023 $0.0₈273
+3.72%
$963.52 million $8.63 million
Mar 31, 2023 $0.0₈264
-4.95%
$931.96 million $23.78 million
Mar 30, 2023 $0.0₈278
+25.97%
$981.61 million $21.03 million
Mar 29, 2023 $0.0₈221
+2.88%
$778.75 million $3.84 million
Mar 28, 2023 $0.0₈215
-2.27%
$758.25 million $5.29 million
Mar 27, 2023 $0.0₈219
-3.10%
$775.12 million $4.72 million
Mar 26, 2023 $0.0₈227
+10.11%
$799.96 million $13.25 million
Mar 25, 2023 $0.0₈206
-2.13%
$726.52 million $3.15 million
Mar 24, 2023 $0.0₈21
-0.32%
$742.67 million $5.07 million