Baby Doge Coin Historical Data

BABYDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0₉909
+2.42%
$ 321.25 million $ 663,269
Dec 21, 2022 $ 0.0₉883
-7.51%
$ 311.98 million $ 1.1 million
Dec 20, 2022 $ 0.0₉944
-1.24%
$ 333.5 million $ 484,836
Dec 19, 2022 $ 0.0₉958
-8.92%
$ 338.45 million $ 1.73 million
Dec 18, 2022 $ 0.0₈105
+3.73%
$ 371.15 million $ 1.74 million
Dec 17, 2022 $ 0.0₉988
-7.43%
$ 348.87 million $ 1.8 million
Dec 16, 2022 $ 0.0₈106
-5.14%
$ 375.31 million $ 2.5 million
Dec 15, 2022 $ 0.0₈111
+2.21%
$ 393.75 million $ 4.01 million
Dec 14, 2022 $ 0.0₈109
+0.61%
$ 384.52 million $ 3.11 million
Dec 13, 2022 $ 0.0₈108
-3.75%
$ 380.89 million $ 1.25 million
Dec 12, 2022 $ 0.0₈112
-0.39%
$ 394.2 million $ 4.38 million
Dec 11, 2022 $ 0.0₈112
-2.37%
$ 394.76 million $ 2.03 million
Dec 10, 2022 $ 0.0₈114
+3.14%
$ 403.21 million $ 3.41 million
Dec 9, 2022 $ 0.0₈11
+0.25%
$ 387.3 million $ 741,767
Dec 8, 2022 $ 0.0₈11
-2.69%
$ 387.67 million $ 2.35 million
Dec 7, 2022 $ 0.0₈112
-1.49%
$ 397.06 million $ 1.91 million
Dec 6, 2022 $ 0.0₈114
+3.38%
$ 401.19 million $ 1.69 million
Dec 5, 2022 $ 0.0₈11
-4.36%
$ 387 million $ 2.58 million
Dec 4, 2022 $ 0.0₈114
-2.60%
$ 403.24 million $ 2.09 million
Dec 3, 2022 $ 0.0₈117
+1.27%
$ 413.97 million $ 2.51 million
Dec 2, 2022 $ 0.0₈116
-1.42%
$ 408.13 million $ 3.4 million
Dec 1, 2022 $ 0.0₈117
-3.14%
$ 412.91 million $ 2.93 million
Nov 30, 2022 $ 0.0₈12
+2.21%
$ 425.42 million $ 6.15 million
Nov 29, 2022 $ 0.0₈118
+1.08%
$ 415.18 million $ 3.5 million
Nov 28, 2022 $ 0.0₈116
+1.21%
$ 409.9 million $ 3.59 million
Nov 27, 2022 $ 0.0₈115
-1.78%
$ 405.03 million $ 4.02 million
Nov 26, 2022 $ 0.0₈117
+3.53%
$ 412.61 million $ 4.27 million
Nov 25, 2022 $ 0.0₈111
+0.71%
$ 391.3 million $ 2.82 million
Nov 24, 2022 $ 0.0₈109
-0.56%
$ 386.8 million $ 2 million
Nov 23, 2022 $ 0.0₈11
+1.73%
$ 389.01 million $ 4 million
Nov 22, 2022 $ 0.0₈108
+6.53%
$ 381.54 million $ 3.36 million
Nov 21, 2022 $ 0.0₈101
-9.52%
$ 358.15 million $ 3.41 million
Nov 20, 2022 $ 0.0₈112
-1.49%
$ 395.82 million $ 4.48 million
Nov 19, 2022 $ 0.0₈113
-0.08%
$ 398.63 million $ 4.67 million
Nov 18, 2022 $ 0.0₈112
-0.54%
$ 396.81 million $ 2.27 million
Nov 17, 2022 $ 0.0₈113
+4.60%
$ 398.58 million $ 4.26 million
Nov 16, 2022 $ 0.0₈108
-9.21%
$ 381.22 million $ 2.04 million
Nov 15, 2022 $ 0.0₈119
+2.86%
$ 419.08 million $ 5.28 million
Nov 14, 2022 $ 0.0₈115
-1.24%
$ 406.84 million $ 4.35 million
Nov 13, 2022 $ 0.0₈117
-2.24%
$ 411.93 million $ 10.55 million
Nov 12, 2022 $ 0.0₈119
-4.53%
$ 421.32 million $ 7.11 million
Nov 11, 2022 $ 0.0₈125
+0.62%
$ 441.18 million $ 6.91 million
Nov 10, 2022 $ 0.0₈124
+16.42%
$ 436.66 million $ 12.42 million
Nov 9, 2022 $ 0.0₈106
-23.27%
$ 375.05 million $ 12.46 million
Nov 8, 2022 $ 0.0₈138
-0.59%
$ 488.88 million $ 4.05 million
Nov 7, 2022 $ 0.0₈14
+1.57%
$ 493.58 million $ 5.1 million
Nov 6, 2022 $ 0.0₈137
+3.12%
$ 483.52 million $ 9.08 million
Nov 5, 2022 $ 0.0₈133
-1.17%
$ 469.11 million $ 3.46 million
Nov 4, 2022 $ 0.0₈134
+1.29%
$ 474.01 million $ 2.3 million
Nov 3, 2022 $ 0.0₈132
+1.90%
$ 467.89 million $ 3.72 million