Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $0.0₉369
-0.11%
$38.64 million $2 million
Aug 23, 8 AM $0.0₉369
+0.76%
$38.68 million $2.08 million
Aug 23, 7 AM $0.0₉366
+0.21%
$38.39 million $2.21 million
Aug 23, 6 AM $0.0₉366
+0.44%
$38.31 million $2.27 million
Aug 23, 5 AM $0.0₉364
-0.13%
$38.14 million $2.34 million
Aug 23, 4 AM $0.0₉365
-1.32%
$38.19 million $2.74 million
Aug 23, 3 AM $0.0₉369
-1.38%
$38.7 million $2.81 million
Aug 23, 2 AM $0.0₉375
-0.89%
$39.24 million $2.83 million
Aug 23, 1 AM $0.0₉378
-1.37%
$39.74 million $2.88 million
Aug 23, 12 AM $0.0₉383
+1.18%
$40.29 million $2.89 million
Aug 22, 11 PM $0.0₉379
-0.36%
$39.82 million $2.9 million
Aug 22, 10 PM $0.0₉38
+1.16%
$39.96 million $2.98 million
Aug 22, 9 PM $0.0₉376
-2.67%
$39.5 million $3.12 million
Aug 22, 8 PM $0.0₉386
+1.01%
$40.59 million $3.15 million
Aug 22, 7 PM $0.0₉382
+0.86%
$40.18 million $3.17 million
Aug 22, 6 PM $0.0₉379
-0.64%
$39.84 million $3.23 million
Aug 22, 5 PM $0.0₉381
-0.21%
$40.09 million $3.24 million
Aug 22, 4 PM $0.0₉382
+1.63%
$40.18 million $3.24 million
Aug 22, 3 PM $0.0₉376
-0.49%
$39.53 million $3.25 million
Aug 22, 2 PM $0.0₉378
-1.53%
$39.73 million $3.28 million
Aug 22, 1 PM $0.0₉384
+0.33%
$40.35 million $3.29 million
Aug 22, 12 PM $0.0₉383
+0.26%
$40.22 million $3.3 million
Aug 22, 11 AM $0.0₉382
+0.56%
$40.11 million $3.35 million
Aug 22, 10 AM $0.0₉379
-1.24%
$39.89 million $3.4 million
Aug 22, 9 AM $0.0₉384
-0.84%
$40.39 million $3.27 million
Aug 22, 8 AM $0.0₉387
-1.24%
$40.73 million $3.32 million
Aug 22, 7 AM $0.0₉392
-0.08%
$41.24 million $3.39 million
Aug 22, 6 AM $0.0₉393
+0.20%
$41.28 million $3.41 million
Aug 22, 5 AM $0.0₉392
-6.47%
$41.19 million $3.38 million
Aug 22, 4 AM $0.0₉419
+1.82%
$44.04 million $2.93 million
Aug 22, 3 AM $0.0₉411
+0.34%
$43.26 million $2.83 million
Aug 22, 2 AM $0.0₉41
+3.85%
$43.11 million $2.76 million
Aug 22, 1 AM $0.0₉395
+0.18%
$41.4 million $2.68 million
Aug 22, 12 AM $0.0₉394
+0.06%
$41.33 million $2.76 million
Aug 21, 11 PM $0.0₉394
-1.70%
$41.3 million $2.74 million
Aug 21, 10 PM $0.0₉401
+3.72%
$42.01 million $2.66 million
Aug 21, 9 PM $0.0₉386
+2.06%
$40.51 million $2.51 million
Aug 21, 8 PM $0.0₉378
+0.94%
$39.69 million $2.45 million
Aug 21, 7 PM $0.0₉375
-1.73%
$39.32 million $2.39 million
Aug 21, 6 PM $0.0₉382
-0.88%
$40.01 million $2.35 million
Aug 21, 5 PM $0.0₉385
-0.33%
$40.37 million $2.37 million
Aug 21, 4 PM $0.0₉386
+0.23%
$40.5 million $2.41 million
Aug 21, 3 PM $0.0₉385
+0.11%
$40.41 million $2.43 million
Aug 21, 2 PM $0.0₉385
+0.13%
$40.36 million $2.48 million
Aug 21, 1 PM $0.0₉384
+0.37%
$40.31 million $2.49 million
Aug 21, 12 PM $0.0₉383
+1.16%
$40.16 million $2.53 million
Aug 21, 11 AM $0.0₉379
-1.28%
$39.7 million $2.58 million
Aug 21, 10 AM $0.0₉384
+0.95%
$40.22 million $2.56 million
Aug 21, 9 AM $0.0₉38
-1.42%
$39.84 million $2.6 million
Aug 21, 8 AM $0.0₉385
+2.49%
$40.41 million $2.54 million