Baby Doge Coin Historical Data

BABYDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0₉379
-0.05%
$ 68.3 million $ 2.25 million
Apr 4, 7 AM $ 0.0₉379
-0.51%
$ 68.33 million $ 2.35 million
Apr 4, 6 AM $ 0.0₉381
+0.68%
$ 68.68 million $ 2.46 million
Apr 4, 5 AM $ 0.0₉378
+0.19%
$ 68.22 million $ 2.56 million
Apr 4, 4 AM $ 0.0₉377
+0.35%
$ 68.09 million $ 2.68 million
Apr 4, 3 AM $ 0.0₉376
+0.13%
$ 67.85 million $ 2.77 million
Apr 4, 2 AM $ 0.0₉376
-0.06%
$ 67.76 million $ 2.85 million
Apr 4, 1 AM $ 0.0₉376
-0.11%
$ 67.8 million $ 2.9 million
Apr 4, 12 AM $ 0.0₉376
-0.33%
$ 67.88 million $ 2.92 million
Apr 3, 11 PM $ 0.0₉378
+0.02%
$ 68.1 million $ 2.95 million
Apr 3, 10 PM $ 0.0₉377
-0.10%
$ 68.08 million $ 2.96 million
Apr 3, 9 PM $ 0.0₉378
-0.17%
$ 68.15 million $ 2.96 million
Apr 3, 8 PM $ 0.0₉378
-0.16%
$ 68.26 million $ 2.97 million
Apr 3, 7 PM $ 0.0₉379
-0.61%
$ 68.37 million $ 2.92 million
Apr 3, 6 PM $ 0.0₉381
+0.24%
$ 68.79 million $ 2.93 million
Apr 3, 5 PM $ 0.0₉38
-0.48%
$ 68.63 million $ 2.96 million
Apr 3, 4 PM $ 0.0₉382
+0.68%
$ 68.96 million $ 3.04 million
Apr 3, 3 PM $ 0.0₉38
-0.70%
$ 68.49 million $ 3.07 million
Apr 3, 2 PM $ 0.0₉382
+0.25%
$ 68.97 million $ 3.06 million
Apr 3, 1 PM $ 0.0₉381
+0.00%
$ 68.8 million $ 3.14 million
Apr 3, 12 PM $ 0.0₉381
-0.69%
$ 68.8 million $ 3.13 million
Apr 3, 11 AM $ 0.0₉384
+0.20%
$ 69.28 million $ 3.06 million
Apr 3, 10 AM $ 0.0₉383
+0.37%
$ 69.14 million $ 3.1 million
Apr 3, 9 AM $ 0.0₉382
+0.74%
$ 68.88 million $ 3.09 million
Apr 3, 8 AM $ 0.0₉379
-0.03%
$ 68.38 million $ 3.07 million
Apr 3, 7 AM $ 0.0₉379
-0.83%
$ 68.4 million $ 3.01 million
Apr 3, 6 AM $ 0.0₉382
+0.70%
$ 68.97 million $ 2.93 million
Apr 3, 5 AM $ 0.0₉38
+0.62%
$ 68.5 million $ 2.83 million
Apr 3, 4 AM $ 0.0₉377
-0.25%
$ 68.07 million $ 2.73 million
Apr 3, 3 AM $ 0.0₉378
+0.57%
$ 68.24 million $ 2.7 million
Apr 3, 2 AM $ 0.0₉376
-0.06%
$ 67.86 million $ 2.66 million
Apr 3, 1 AM $ 0.0₉376
-0.47%
$ 67.9 million $ 2.7 million
Apr 3, 12 AM $ 0.0₉378
-0.23%
$ 68.22 million $ 2.79 million
Apr 2, 11 PM $ 0.0₉379
+0.15%
$ 68.38 million $ 2.82 million
Apr 2, 10 PM $ 0.0₉378
+0.39%
$ 68.27 million $ 2.85 million
Apr 2, 9 PM $ 0.0₉377
+0.04%
$ 68.01 million $ 2.89 million
Apr 2, 8 PM $ 0.0₉377
+0.87%
$ 67.98 million $ 2.89 million
Apr 2, 7 PM $ 0.0₉374
-0.08%
$ 67.39 million $ 2.88 million
Apr 2, 6 PM $ 0.0₉374
+0.68%
$ 67.44 million $ 2.86 million
Apr 2, 5 PM $ 0.0₉371
-0.60%
$ 66.99 million $ 2.86 million
Apr 2, 4 PM $ 0.0₉374
+0.79%
$ 67.4 million $ 2.84 million
Apr 2, 3 PM $ 0.0₉371
-0.68%
$ 66.87 million $ 2.83 million
Apr 2, 2 PM $ 0.0₉373
+0.65%
$ 67.33 million $ 2.82 million
Apr 2, 1 PM $ 0.0₉371
-0.05%
$ 66.94 million $ 2.73 million
Apr 2, 12 PM $ 0.0₉371
-0.19%
$ 66.97 million $ 2.7 million
Apr 2, 11 AM $ 0.0₉372
-0.18%
$ 67.1 million $ 2.71 million
Apr 2, 10 AM $ 0.0₉373
-0.46%
$ 67.23 million $ 2.67 million
Apr 2, 9 AM $ 0.0₉374
-0.46%
$ 67.55 million $ 2.64 million
Apr 2, 8 AM $ 0.0₉376
-1.27%
$ 67.86 million $ 2.61 million
Apr 2, 7 AM $ 0.0₉381
+0.43%
$ 68.73 million $ 2.66 million