Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2023 $0.0₈211
+1.32%
$744.95 million $7.56 million
Mar 22, 2023 $0.0₈207
-10.23%
$731.11 million $7.29 million
Mar 21, 2023 $0.0₈231
-0.51%
$814.35 million $8.22 million
Mar 20, 2023 $0.0₈232
-0.45%
$819.55 million $10.52 million
Mar 19, 2023 $0.0₈233
+0.26%
$823.57 million $10.17 million
Mar 18, 2023 $0.0₈233
-1.04%
$821.59 million $22.7 million
Mar 17, 2023 $0.0₈235
+4.83%
$828.37 million $16.89 million
Mar 16, 2023 $0.0₈224
-0.66%
$790.05 million $6.42 million
Mar 15, 2023 $0.0₈225
-8.17%
$794.91 million $7.86 million
Mar 14, 2023 $0.0₈245
-0.08%
$866.45 million $9.37 million
Mar 13, 2023 $0.0₈245
+10.24%
$863.98 million $6.59 million
Mar 12, 2023 $0.0₈222
+2.92%
$783.46 million $7.22 million
Mar 11, 2023 $0.0₈216
-4.49%
$761.12 million $8.51 million
Mar 10, 2023 $0.0₈226
-5.67%
$796.5 million $15.89 million
Mar 9, 2023 $0.0₈239
+7.96%
$844.41 million $4.47 million
Mar 8, 2023 $0.0₈222
-7.89%
$783.03 million $8.22 million
Mar 7, 2023 $0.0₈241
-8.45%
$850.56 million $7 million
Mar 6, 2023 $0.0₈263
+5.84%
$929.7 million $14.34 million
Mar 5, 2023 $0.0₈249
-8.63%
$878.28 million $8.81 million
Mar 4, 2023 $0.0₈273
+19.60%
$963.37 million $33.52 million
Mar 3, 2023 $0.0₈228
-6.05%
$805.52 million $7.42 million
Mar 2, 2023 $0.0₈243
-6.08%
$857.38 million $24.51 million
Mar 1, 2023 $0.0₈258
-1.98%
$912.93 million $10.27 million
Feb 28, 2023 $0.0₈264
-2.67%
$931.46 million $7.45 million
Feb 27, 2023 $0.0₈271
-0.99%
$958.82 million $5.52 million
Feb 26, 2023 $0.0₈273
-0.51%
$965.04 million $8.59 million
Feb 25, 2023 $0.0₈275
-5.50%
$969.83 million $8.82 million
Feb 24, 2023 $0.0₈285
-3.35%
$1.01 billion $6.5 million
Feb 23, 2023 $0.0₈295
-2.69%
$1.04 billion $7.4 million
Feb 22, 2023 $0.0₈303
+11.05%
$1.07 billion $15.67 million
Feb 21, 2023 $0.0₈273
-9.34%
$964.56 million $12.03 million
Feb 20, 2023 $0.0₈301
-4.73%
$1.06 billion $13.48 million
Feb 19, 2023 $0.0₈316
-2.16%
$1.12 billion $25.27 million
Feb 18, 2023 $0.0₈323
-14.58%
$1.14 billion $29.82 million
Feb 17, 2023 $0.0₈38
+1.71%
$1.34 billion $38.36 million
Feb 16, 2023 $0.0₈373
-12.21%
$1.32 billion $44.69 million
Feb 15, 2023 $0.0₈425
-0.84%
$1.5 billion $31.35 million
Feb 14, 2023 $0.0₈429
+2.98%
$1.52 billion $34.35 million
Feb 13, 2023 $0.0₈417
-2.37%
$1.47 billion $49.47 million
Feb 12, 2023 $0.0₈427
+19.02%
$1.51 billion $54.1 million
Feb 11, 2023 $0.0₈359
+20.29%
$1.27 billion $19.61 million
Feb 10, 2023 $0.0₈3
-1.29%
$1.06 billion $11.95 million
Feb 9, 2023 $0.0₈304
-13.49%
$1.07 billion $25.59 million
Feb 8, 2023 $0.0₈351
+4.27%
$1.24 billion $25.15 million
Feb 7, 2023 $0.0₈34
+6.20%
$1.2 billion $25.15 million
Feb 6, 2023 $0.0₈319
+6.98%
$1.13 billion $25.14 million
Feb 5, 2023 $0.0₈298
+8.42%
$1.05 billion $56.7 million
Feb 4, 2023 $0.0₈275
+32.38%
$970.55 million $22.2 million
Feb 3, 2023 $0.0₈207
+15.90%
$732.41 million $12.83 million
Feb 2, 2023 $0.0₈179
+6.13%
$632.09 million $8.67 million