Baby Doge Coin Historical Data

BABYDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.0₈13
-5.21%
$ 459.28 million $ 10.57 million
Nov 1, 2022 $ 0.0₈137
+2.04%
$ 264.01 million $ 9.05 million
Oct 31, 2022 $ 0.0₈134
+2.11%
$ 258.7 million $ 11.32 million
Oct 30, 2022 $ 0.0₈131
-2.11%
$ 253.47 million $ 18.84 million
Oct 29, 2022 $ 0.0₈134
+8.32%
$ 258.97 million $ 17.42 million
Oct 28, 2022 $ 0.0₈124
+1.29%
$ 239.06 million $ 10 million
Oct 27, 2022 $ 0.0₈122
-1.25%
$ 236.03 million $ 5.41 million
Oct 26, 2022 $ 0.0₈124
+3.18%
$ 199.35 million $ 3.19 million
Oct 25, 2022 $ 0.0₈12
+2.70%
$ 504.56 million $ 10.81 million
Oct 24, 2022 $ 0.0₈117
-0.51%
$ 225.45 million $ 2.52 million
Oct 23, 2022 $ 0.0₈118
+1.34%
$ 226.61 million $ 5.38 million
Oct 22, 2022 $ 0.0₈116
+1.84%
$ 223.71 million $ 4.01 million
Oct 21, 2022 $ 0.0₈114
-2.35%
$ 219.6 million $ 2.96 million
Oct 20, 2022 $ 0.0₈117
+1.01%
$ 224.88 million $ 3.65 million
Oct 19, 2022 $ 0.0₈115
-2.02%
$ 484.98 million $ 5.64 million
Oct 18, 2022 $ 0.0₈118
-2.18%
$ 227.24 million $ 4.87 million
Oct 17, 2022 $ 0.0₈12
-0.11%
$ 232.31 million $ 7.91 million
Oct 16, 2022 $ 0.0₈121
-1.00%
$ 232.59 million $ 4.79 million
Oct 15, 2022 $ 0.0₈122
+5.91%
$ 234.88 million $ 12.64 million
Oct 14, 2022 $ 0.0₈115
-0.84%
$ 483.04 million $ 3.78 million
Oct 13, 2022 $ 0.0₈116
-0.55%
$ 223.64 million $ 4.5 million
Oct 12, 2022 $ 0.0₈116
+0.24%
$ 487.66 million $ 1.33 million
Oct 11, 2022 $ 0.0₈116
-3.03%
$ 223.27 million $ 3.95 million
Oct 10, 2022 $ 0.0₈119
-3.88%
$ 230.23 million $ 6.42 million
Oct 9, 2022 $ 0.0₈124
+2.14%
$ 239.51 million $ 5.52 million
Oct 8, 2022 $ 0.0₈122
+0.45%
$ 510.93 million $ 6.93 million
Oct 7, 2022 $ 0.0₈121
-1.45%
$ 233.39 million $ 4.79 million
Oct 6, 2022 $ 0.0₈123
-5.06%
$ 236.8 million $ 11.37 million
Oct 5, 2022 $ 0.0₈129
-4.35%
$ 249.41 million $ 7 million
Oct 4, 2022 $ 0.0₈135
-4.13%
$ 260.11 million $ 12.32 million
Oct 3, 2022 $ 0.0₈141
+15.08%
$ 271.05 million $ 13.59 million
Oct 2, 2022 $ 0.0₈122
-2.76%
$ 235.54 million $ 9.98 million
Oct 1, 2022 $ 0.0₈126
+0.26%
$ 527.67 million $ 6.95 million
Sep 30, 2022 $ 0.0₈125
+8.97%
$ 526.1 million $ 7.04 million
Sep 29, 2022 $ 0.0₈115
+0.81%
$ 221.77 million $ 7.81 million
Sep 28, 2022 $ 0.0₈114
-0.21%
$ 479.09 million $ 19.39 million
Sep 27, 2022 $ 0.0₈114
-0.25%
$ 220.12 million $ 7.8 million
Sep 26, 2022 $ 0.0₈114
+3.32%
$ 480.63 million $ 5 million
Sep 25, 2022 $ 0.0₈111
-0.75%
$ 466.62 million $ 4.34 million
Sep 24, 2022 $ 0.0₈112
-2.64%
$ 215.77 million $ 4.94 million
Sep 23, 2022 $ 0.0₈115
+0.83%
$ 221.6 million $ 5.89 million
Sep 22, 2022 $ 0.0₈114
+6.55%
$ 219.8 million $ 15.43 million
Sep 21, 2022 $ 0.0₈107
-1.00%
$ -- $ 8.38 million
Sep 20, 2022 $ 0.0₈108
-1.71%
$ -- $ 17.49 million
Sep 19, 2022 $ 0.0₈11
+3.48%
$ -- $ 4.77 million
Sep 18, 2022 $ 0.0₈106
-7.18%
$ -- $ 6.82 million
Sep 17, 2022 $ 0.0₈114
+0.40%
$ -- $ 3.96 million
Sep 16, 2022 $ 0.0₈114
-1.31%
$ -- $ 4.63 million
Sep 15, 2022 $ 0.0₈115
-1.02%
$ -- $ 5.43 million
Sep 14, 2022 $ 0.0₈116
-1.03%
$ -- $ 8.81 million