Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $0.0₉38
-1.42%
$39.84 million $2.6 million
Aug 21, 8 AM $0.0₉385
+2.49%
$40.41 million $2.54 million
Aug 21, 7 AM $0.0₉376
+0.69%
$39.43 million $2.43 million
Aug 21, 6 AM $0.0₉373
+0.56%
$39.16 million $2.37 million
Aug 21, 5 AM $0.0₉371
+1.73%
$38.94 million $2.33 million
Aug 21, 4 AM $0.0₉365
-0.46%
$38.28 million $2.34 million
Aug 21, 3 AM $0.0₉367
+1.07%
$38.46 million $2.34 million
Aug 21, 2 AM $0.0₉363
-0.38%
$38.05 million $2.37 million
Aug 21, 1 AM $0.0₉364
+0.86%
$38.2 million $2.36 million
Aug 21, 12 AM $0.0₉361
-0.06%
$37.87 million $2.3 million
Aug 20, 11 PM $0.0₉361
+0.15%
$37.89 million $2.3 million
Aug 20, 10 PM $0.0₉361
-0.12%
$37.84 million $2.33 million
Aug 20, 9 PM $0.0₉361
+0.04%
$37.88 million $2.34 million
Aug 20, 8 PM $0.0₉361
+0.52%
$37.87 million $2.43 million
Aug 20, 7 PM $0.0₉359
+0.61%
$37.67 million $2.46 million
Aug 20, 6 PM $0.0₉357
-2.44%
$37.44 million $2.45 million
Aug 20, 5 PM $0.0₉366
+1.83%
$38.38 million $2.44 million
Aug 20, 4 PM $0.0₉359
+0.21%
$37.69 million $2.39 million
Aug 20, 3 PM $0.0₉359
+2.37%
$37.61 million $2.4 million
Aug 20, 2 PM $0.0₉35
-0.44%
$36.74 million $2.67 million
Aug 20, 1 PM $0.0₉352
-0.27%
$36.9 million $2.66 million
Aug 20, 12 PM $0.0₉353
-2.11%
$37 million $2.61 million
Aug 20, 11 AM $0.0₉361
+0.83%
$37.83 million $2.52 million
Aug 20, 10 AM $0.0₉358
+0.94%
$37.52 million $2.44 million
Aug 20, 9 AM $0.0₉354
+0.12%
$37.17 million $2.36 million
Aug 20, 8 AM $0.0₉354
+2.18%
$37.13 million $2.27 million
Aug 20, 7 AM $0.0₉346
+0.08%
$36.33 million $2.17 million
Aug 20, 6 AM $0.0₉346
+0.66%
$36.3 million $2.14 million
Aug 20, 5 AM $0.0₉344
-0.05%
$36.07 million $2.12 million
Aug 20, 4 AM $0.0₉344
+0.54%
$36.08 million $2.08 million
Aug 20, 3 AM $0.0₉342
-0.23%
$35.89 million $2.06 million
Aug 20, 2 AM $0.0₉343
-0.37%
$35.97 million $2.02 million
Aug 20, 1 AM $0.0₉344
-0.06%
$36.05 million $2.01 million
Aug 20, 12 AM $0.0₉345
+0.93%
$36.07 million $1.98 million
Aug 19, 11 PM $0.0₉341
-0.35%
$35.74 million $1.94 million
Aug 19, 10 PM $0.0₉343
-1.10%
$35.87 million $1.91 million
Aug 19, 9 PM $0.0₉346
+1.29%
$36.27 million $1.88 million
Aug 19, 8 PM $0.0₉342
+1.24%
$35.77 million $1.78 million
Aug 19, 7 PM $0.0₉337
+0.01%
$35.33 million $1.72 million
Aug 19, 6 PM $0.0₉337
-0.05%
$35.33 million $1.69 million
Aug 19, 5 PM $0.0₉338
+0.07%
$35.35 million $1.66 million
Aug 19, 4 PM $0.0₉337
+0.55%
$35.33 million $1.63 million
Aug 19, 3 PM $0.0₉336
+2.69%
$35.13 million $1.58 million
Aug 19, 2 PM $0.0₉327
+1.12%
$34.21 million $1.23 million
Aug 19, 1 PM $0.0₉323
+0.06%
$33.83 million $1.27 million
Aug 19, 12 PM $0.0₉323
+0.22%
$33.81 million $1.29 million
Aug 19, 11 AM $0.0₉322
-0.24%
$33.74 million $1.29 million
Aug 19, 10 AM $0.0₉323
+0.22%
$33.82 million $1.32 million
Aug 19, 9 AM $0.0₉322
-0.12%
$33.75 million $1.33 million
Aug 19, 8 AM $0.0₉323
+0.09%
$33.79 million $1.33 million