Baby Doge Coin Historical Data

BABYDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0₉381
+0.43%
$ 68.73 million $ 2.66 million
Apr 2, 6 AM $ 0.0₉379
-0.05%
$ 68.43 million $ 2.67 million
Apr 2, 5 AM $ 0.0₉38
+0.61%
$ 68.47 million $ 2.72 million
Apr 2, 4 AM $ 0.0₉377
-0.97%
$ 68.05 million $ 2.72 million
Apr 2, 3 AM $ 0.0₉381
-0.71%
$ 68.72 million $ 2.69 million
Apr 2, 2 AM $ 0.0₉384
-1.09%
$ 69.21 million $ 2.69 million
Apr 2, 1 AM $ 0.0₉388
-2.12%
$ 69.97 million $ 2.65 million
Apr 2, 12 AM $ 0.0₉396
+0.65%
$ 71.49 million $ 2.57 million
Apr 1, 11 PM $ 0.0₉394
-0.08%
$ 71.03 million $ 2.6 million
Apr 1, 10 PM $ 0.0₉394
-1.15%
$ 71.09 million $ 2.59 million
Apr 1, 9 PM $ 0.0₉399
+0.48%
$ 71.91 million $ 2.58 million
Apr 1, 8 PM $ 0.0₉397
-0.33%
$ 71.56 million $ 2.58 million
Apr 1, 7 PM $ 0.0₉398
+0.70%
$ 71.8 million $ 2.61 million
Apr 1, 6 PM $ 0.0₉395
-0.16%
$ 71.3 million $ 2.62 million
Apr 1, 5 PM $ 0.0₉396
-0.99%
$ 71.42 million $ 2.61 million
Apr 1, 4 PM $ 0.0₉4
+0.57%
$ 72.14 million $ 2.71 million
Apr 1, 3 PM $ 0.0₉398
+0.15%
$ 71.73 million $ 2.76 million
Apr 1, 2 PM $ 0.0₉397
+0.22%
$ 71.62 million $ 2.8 million
Apr 1, 1 PM $ 0.0₉396
-0.20%
$ 71.46 million $ 2.85 million
Apr 1, 12 PM $ 0.0₉397
-0.60%
$ 71.61 million $ 2.87 million
Apr 1, 11 AM $ 0.0₉399
+0.18%
$ 72.04 million $ 2.84 million
Apr 1, 10 AM $ 0.0₉399
+0.60%
$ 71.91 million $ 2.89 million
Apr 1, 9 AM $ 0.0₉396
-0.57%
$ 71.48 million $ 2.94 million
Apr 1, 8 AM $ 0.0₉399
-0.15%
$ 71.89 million $ 3.05 million
Apr 1, 7 AM $ 0.0₉399
-0.80%
$ 72 million $ 3.03 million
Apr 1, 6 AM $ 0.0₉402
+0.86%
$ 72.58 million $ 3.02 million
Apr 1, 5 AM $ 0.0₉399
+0.18%
$ 71.97 million $ 2.98 million
Apr 1, 4 AM $ 0.0₉398
+0.33%
$ 71.84 million $ 2.99 million
Apr 1, 3 AM $ 0.0₉397
+0.61%
$ 71.61 million $ 3 million
Apr 1, 2 AM $ 0.0₉395
-0.34%
$ 71.17 million $ 3 million
Apr 1, 1 AM $ 0.0₉396
-0.36%
$ 71.41 million $ 2.98 million
Apr 1, 12 AM $ 0.0₉397
-0.01%
$ 71.67 million $ 3.04 million
Mar 31, 11 PM $ 0.0₉397
+0.28%
$ 71.68 million $ 3.01 million
Mar 31, 10 PM $ 0.0₉396
+0.26%
$ 71.48 million $ 2.98 million
Mar 31, 9 PM $ 0.0₉395
-0.33%
$ 71.29 million $ 2.96 million
Mar 31, 8 PM $ 0.0₉397
+0.20%
$ 71.53 million $ 3.01 million
Mar 31, 7 PM $ 0.0₉396
+0.27%
$ 71.38 million $ 2.99 million
Mar 31, 6 PM $ 0.0₉395
+0.53%
$ 71.19 million $ 2.99 million
Mar 31, 5 PM $ 0.0₉393
-0.30%
$ 70.81 million $ 2.99 million
Mar 31, 4 PM $ 0.0₉394
+1.93%
$ 71.03 million $ 2.91 million
Mar 31, 3 PM $ 0.0₉386
+0.18%
$ 69.69 million $ 2.85 million
Mar 31, 2 PM $ 0.0₉386
-0.51%
$ 69.57 million $ 2.84 million
Mar 31, 1 PM $ 0.0₉388
+0.42%
$ 69.92 million $ 2.86 million
Mar 31, 12 PM $ 0.0₉386
+0.47%
$ 69.63 million $ 2.89 million
Mar 31, 11 AM $ 0.0₉384
+0.82%
$ 69.3 million $ 2.9 million
Mar 31, 10 AM $ 0.0₉381
+0.29%
$ 68.74 million $ 2.89 million
Mar 31, 9 AM $ 0.0₉38
-1.75%
$ 68.54 million $ 2.84 million
Mar 31, 8 AM $ 0.0₉387
-1.09%
$ 69.76 million $ 2.77 million
Mar 31, 7 AM $ 0.0₉391
+0.27%
$ 70.53 million $ 2.82 million
Mar 31, 6 AM $ 0.0₉39
-0.37%
$ 70.34 million $ 2.81 million