Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $0.0₈169
+4.75%
$598.37 million $4.45 million
Jan 31, 2023 $0.0₈162
+12.18%
$571.75 million $3.72 million
Jan 30, 2023 $0.0₈144
-10.34%
$509.15 million $3.31 million
Jan 29, 2023 $0.0₈16
+18.03%
$566.35 million $5.78 million
Jan 28, 2023 $0.0₈136
-0.21%
$479.86 million $6.78 million
Jan 27, 2023 $0.0₈136
+3.12%
$480.87 million $3.29 million
Jan 26, 2023 $0.0₈132
+3.79%
$466.29 million $3.92 million
Jan 25, 2023 $0.0₈127
+5.67%
$449.23 million $4.47 million
Jan 24, 2023 $0.0₈12
-0.92%
$425.33 million $3.29 million
Jan 23, 2023 $0.0₈122
+0.58%
$429.27 million $1.85 million
Jan 22, 2023 $0.0₈121
+1.18%
$426.63 million $5.66 million
Jan 21, 2023 $0.0₈119
+2.24%
$421.72 million $7.3 million
Jan 20, 2023 $0.0₈117
+7.99%
$412.43 million $3.32 million
Jan 19, 2023 $0.0₈108
-1.54%
$381.94 million $2.42 million
Jan 18, 2023 $0.0₈11
+2.38%
$387.92 million $4.41 million
Jan 17, 2023 $0.0₈107
-0.20%
$378.92 million $2.62 million
Jan 16, 2023 $0.0₈107
-0.31%
$379.69 million $6.92 million
Jan 15, 2023 $0.0₈108
-0.90%
$381.26 million $2.9 million
Jan 14, 2023 $0.0₈109
+0.46%
$384.54 million $3.93 million
Jan 13, 2023 $0.0₈109
+3.56%
$385.23 million $3.38 million
Jan 12, 2023 $0.0₈106
+1.62%
$372.67 million $2.35 million
Jan 11, 2023 $0.0₈104
-1.60%
$366.65 million $3 million
Jan 10, 2023 $0.0₈105
+2.80%
$372.66 million $5.04 million
Jan 9, 2023 $0.0₈103
+3.98%
$362.34 million $7.46 million
Jan 8, 2023 $0.0₉986
-0.99%
$348.32 million $2.73 million
Jan 7, 2023 $0.0₉996
+4.71%
$351.79 million $1.29 million
Jan 6, 2023 $0.0₉952
+0.41%
$336.11 million $1.63 million
Jan 5, 2023 $0.0₉948
+0.97%
$334.72 million $1.32 million
Jan 4, 2023 $0.0₉939
-0.45%
$331.61 million $4.38 million
Jan 3, 2023 $0.0₉94
-1.61%
$331.93 million $1.25 million
Jan 2, 2023 $0.0₉95
-1.80%
$335.61 million $1.34 million
Jan 1, 2023 $0.0₉963
+6.73%
$340.12 million $1.23 million
Dec 31, 2022 $0.0₉902
+0.01%
$318.68 million $2.64 million
Dec 30, 2022 $0.0₉902
-1.10%
$318.62 million $1.73 million
Dec 29, 2022 $0.0₉912
+1.72%
$322.16 million $1.5 million
Dec 28, 2022 $0.0₉897
-2.14%
$316.74 million $1.11 million
Dec 27, 2022 $0.0₉916
-4.33%
$323.69 million $939,173
Dec 26, 2022 $0.0₉952
+0.43%
$336.27 million $2.19 million
Dec 25, 2022 $0.0₉919
+3.33%
$324.55 million $178,712
Dec 24, 2022 $0.0₉889
-6.10%
$314.08 million $1.35 million
Dec 23, 2022 $0.0₉943
+3.02%
$332.98 million $2.84 million
Dec 22, 2022 $0.0₉909
+2.42%
$321.25 million $663,269
Dec 21, 2022 $0.0₉883
-7.51%
$311.98 million $1.1 million
Dec 20, 2022 $0.0₉944
-1.24%
$333.5 million $484,836
Dec 19, 2022 $0.0₉958
-8.92%
$338.45 million $1.73 million
Dec 18, 2022 $0.0₈105
+3.73%
$371.15 million $1.74 million
Dec 17, 2022 $0.0₉988
-7.43%
$348.87 million $1.8 million
Dec 16, 2022 $0.0₈106
-5.14%
$375.31 million $2.5 million
Dec 15, 2022 $0.0₈111
+2.21%
$393.75 million $4.01 million
Dec 14, 2022 $0.0₈109
+0.61%
$384.52 million $3.11 million