Baby Doge Coin Historical Data

BABYDOGE Page 28
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0₈118
-6.92%
$ -- $ 7.84 million
Sep 12, 2022 $ 0.0₈126
-0.60%
$ -- $ 7.81 million
Sep 11, 2022 $ 0.0₈127
-2.46%
$ -- $ 5.43 million
Sep 10, 2022 $ 0.0₈13
+6.17%
$ -- $ 10.49 million
Sep 9, 2022 $ 0.0₈122
+6.88%
$ -- $ 10.74 million
Sep 8, 2022 $ 0.0₈115
-4.52%
$ -- $ 8.12 million
Sep 7, 2022 $ 0.0₈12
+3.24%
$ -- $ 8.77 million
Sep 6, 2022 $ 0.0₈116
-4.07%
$ -- $ 5.73 million
Sep 5, 2022 $ 0.0₈121
-1.19%
$ -- $ 7 million
Sep 4, 2022 $ 0.0₈122
+0.99%
$ -- $ 6.43 million
Sep 3, 2022 $ 0.0₈121
-0.47%
$ -- $ 4.33 million
Sep 2, 2022 $ 0.0₈121
-0.78%
$ -- $ 5.46 million
Sep 1, 2022 $ 0.0₈122
+0.45%
$ -- $ 5.12 million
Aug 31, 2022 $ 0.0₈122
-0.12%
$ -- $ 5.52 million
Aug 30, 2022 $ 0.0₈122
-1.17%
$ -- $ 5.3 million
Aug 29, 2022 $ 0.0₈123
+2.07%
$ -- $ 5.25 million
Aug 28, 2022 $ 0.0₈121
-0.35%
$ -- $ 6.2 million
Aug 27, 2022 $ 0.0₈121
-2.64%
$ -- $ 5.23 million
Aug 26, 2022 $ 0.0₈124
-8.23%
$ -- $ 5.6 million
Aug 25, 2022 $ 0.0₈136
+0.04%
$ -- $ 5.14 million
Aug 24, 2022 $ 0.0₈136
+0.78%
$ -- $ 5.84 million
Aug 23, 2022 $ 0.0₈134
+0.74%
$ -- $ 4.62 million
Aug 22, 2022 $ 0.0₈133
-4.13%
$ -- $ 4.83 million
Aug 21, 2022 $ 0.0₈139
+2.96%
$ -- $ 4.28 million
Aug 20, 2022 $ 0.0₈135
+1.58%
$ -- $ 5.36 million
Aug 19, 2022 $ 0.0₈133
-8.28%
$ -- $ 9.07 million
Aug 18, 2022 $ 0.0₈145
-6.70%
$ -- $ 5.42 million
Aug 17, 2022 $ 0.0₈156
-4.00%
$ -- $ 6.55 million
Aug 16, 2022 $ 0.0₈162
-5.05%
$ -- $ 7.74 million
Aug 15, 2022 $ 0.0₈171
+1.64%
$ -- $ 8.87 million
Aug 14, 2022 $ 0.0₈168
+5.38%
$ -- $ 10.84 million
Aug 13, 2022 $ 0.0₈159
+1.90%
$ -- $ 6.01 million
Aug 12, 2022 $ 0.0₈156
+2.37%
$ -- $ 5.51 million
Aug 11, 2022 $ 0.0₈153
-5.30%
$ -- $ 7.02 million
Aug 10, 2022 $ 0.0₈161
-7.03%
$ -- $ 14.34 million
Aug 9, 2022 $ 0.0₈174
+23.03%
$ -- $ 25.1 million
Aug 8, 2022 $ 0.0₈141
+9.77%
$ -- $ 5.23 million
Aug 7, 2022 $ 0.0₈128
+1.22%
$ -- $ 3.7 million
Aug 6, 2022 $ 0.0₈127
+0.18%
$ -- $ 3.84 million
Aug 5, 2022 $ 0.0₈127
+1.79%
$ -- $ 4.83 million
Aug 4, 2022 $ 0.0₈124
-1.09%
$ -- $ 7.76 million
Aug 3, 2022 $ 0.0₈126
+0.24%
$ -- $ 4.63 million
Aug 2, 2022 $ 0.0₈126
-0.04%
$ -- $ 4.37 million
Aug 1, 2022 $ 0.0₈126
-3.03%
$ -- $ 4.85 million
Jul 31, 2022 $ 0.0₈13
+0.03%
$ -- $ 3.39 million
Jul 30, 2022 $ 0.0₈129
+0.16%
$ -- $ 3.51 million
Jul 29, 2022 $ 0.0₈129
+0.15%
$ -- $ 4.3 million
Jul 28, 2022 $ 0.0₈129
+0.98%
$ -- $ 3.29 million
Jul 27, 2022 $ 0.0₈128
+6.67%
$ -- $ 2.85 million
Jul 26, 2022 $ 0.0₈12
+1.58%
$ -- $ 2.76 million