Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 8 AM $0.0₉323
+0.09%
$33.79 million $1.33 million
Aug 19, 7 AM $0.0₉322
-0.19%
$33.76 million $1.32 million
Aug 19, 6 AM $0.0₉323
-0.39%
$33.82 million $1.35 million
Aug 19, 5 AM $0.0₉324
+0.07%
$33.95 million $1.4 million
Aug 19, 4 AM $0.0₉324
-0.09%
$33.93 million $1.43 million
Aug 19, 3 AM $0.0₉324
+0.57%
$33.96 million $1.48 million
Aug 19, 2 AM $0.0₉322
-0.28%
$33.76 million $1.55 million
Aug 19, 1 AM $0.0₉323
+0.10%
$33.87 million $1.59 million
Aug 19, 12 AM $0.0₉323
-0.39%
$33.83 million $1.6 million
Aug 18, 11 PM $0.0₉324
+0.05%
$33.96 million $1.6 million
Aug 18, 10 PM $0.0₉324
+0.33%
$33.95 million $1.6 million
Aug 18, 9 PM $0.0₉323
+0.14%
$33.83 million $1.6 million
Aug 18, 8 PM $0.0₉323
-0.18%
$33.79 million $1.64 million
Aug 18, 7 PM $0.0₉323
-0.06%
$33.85 million $1.65 million
Aug 18, 6 PM $0.0₉323
-0.09%
$33.87 million $1.67 million
Aug 18, 5 PM $0.0₉324
+0.15%
$33.9 million $1.71 million
Aug 18, 4 PM $0.0₉323
-0.13%
$33.85 million $1.75 million
Aug 18, 3 PM $0.0₉324
+0.17%
$33.9 million $1.76 million
Aug 18, 2 PM $0.0₉323
+0.59%
$33.84 million $1.86 million
Aug 18, 1 PM $0.0₉321
+0.03%
$33.64 million $1.8 million
Aug 18, 12 PM $0.0₉321
-0.43%
$33.63 million $1.78 million
Aug 18, 11 AM $0.0₉323
+0.13%
$33.78 million $1.79 million
Aug 18, 10 AM $0.0₉322
-0.16%
$33.73 million $1.81 million
Aug 18, 9 AM $0.0₉323
+0.11%
$33.79 million $1.87 million
Aug 18, 8 AM $0.0₉322
-0.22%
$33.75 million $1.91 million
Aug 18, 7 AM $0.0₉323
-0.19%
$33.82 million $1.93 million
Aug 18, 6 AM $0.0₉324
+0.24%
$33.89 million $1.93 million
Aug 18, 5 AM $0.0₉323
-0.49%
$33.81 million $1.93 million
Aug 18, 4 AM $0.0₉324
-1.15%
$33.97 million $1.96 million
Aug 18, 3 AM $0.0₉328
+1.46%
$34.37 million $1.98 million
Aug 18, 2 AM $0.0₉323
-0.24%
$33.88 million $1.97 million
Aug 18, 1 AM $0.0₉324
-0.38%
$33.96 million $1.97 million
Aug 18, 12 AM $0.0₉326
-0.10%
$34.09 million $2.02 million
Aug 17, 11 PM $0.0₉326
+0.52%
$34.13 million $2.07 million
Aug 17, 10 PM $0.0₉324
-0.14%
$33.95 million $2.08 million
Aug 17, 9 PM $0.0₉325
+0.27%
$34 million $2.11 million
Aug 17, 8 PM $0.0₉324
+0.18%
$33.91 million $2.11 million
Aug 17, 7 PM $0.0₉323
-0.41%
$33.85 million $2.11 million
Aug 17, 6 PM $0.0₉325
+0.30%
$33.99 million $2.12 million
Aug 17, 5 PM $0.0₉324
-0.57%
$33.89 million $2.09 million
Aug 17, 4 PM $0.0₉325
+0.09%
$34.03 million $2.06 million
Aug 17, 3 PM $0.0₉325
+0.52%
$34 million $2.07 million
Aug 17, 2 PM $0.0₉323
+0.10%
$33.82 million $1.94 million
Aug 17, 1 PM $0.0₉323
+0.07%
$33.79 million $1.9 million
Aug 17, 12 PM $0.0₉322
+0.05%
$33.76 million $1.87 million
Aug 17, 11 AM $0.0₉322
-0.17%
$33.75 million $1.85 million
Aug 17, 10 AM $0.0₉323
+0.12%
$33.8 million $1.82 million
Aug 17, 9 AM $0.0₉322
-0.50%
$33.76 million $1.75 million
Aug 17, 8 AM $0.0₉324
-0.47%
$33.93 million $1.74 million
Aug 17, 7 AM $0.0₉325
-0.11%
$34.09 million $1.7 million