Baby Doge Coin Historical Data

BABYDOGE Page 28
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0₉403
+0.00%
$ 242.92 million $ 2.06 million
1:05 PM $ 0.0₉403
+0.23%
$ 242.92 million $ 2.06 million
1:04 PM $ 0.0₉402
+0.06%
$ 242.36 million $ 2.06 million
1:03 PM $ 0.0₉402
+0.01%
$ 242.36 million $ 2.06 million
1:02 PM $ 0.0₉402
+0.00%
$ 242.36 million $ 2.06 million
1:01 PM $ 0.0₉402
+0.00%
$ 242.36 million $ 2.06 million
1:00 PM $ 0.0₉402
-0.11%
$ 242.36 million $ 2.06 million
12:59 PM $ 0.0₉402
-0.02%
$ 242.48 million $ 2.06 million
12:58 PM $ 0.0₉402
+0.00%
$ 242.48 million $ 2.06 million
12:57 PM $ 0.0₉402
+0.01%
$ 242.48 million $ 2.06 million
12:56 PM $ 0.0₉402
+0.01%
$ 242.48 million $ 2.06 million
12:55 PM $ 0.0₉402
+0.15%
$ 242.48 million $ 2.06 million
12:54 PM $ 0.0₉402
+0.02%
$ 242.12 million $ 2.06 million
12:53 PM $ 0.0₉402
+0.00%
$ 242.12 million $ 2.06 million
12:52 PM $ 0.0₉402
+0.00%
$ 242.12 million $ 2.06 million
12:51 PM $ 0.0₉402
-0.01%
$ 242.12 million $ 2.06 million
12:50 PM $ 0.0₉402
+0.04%
$ 242.12 million $ 2.06 million
12:49 PM $ 0.0₉401
-0.11%
$ 241.98 million $ 2.06 million
12:48 PM $ 0.0₉402
-0.02%
$ 241.98 million $ 2.05 million
12:47 PM $ 0.0₉402
+0.00%
$ 241.98 million $ 2.05 million
12:46 PM $ 0.0₉402
-0.01%
$ 241.98 million $ 2.05 million
12:45 PM $ 0.0₉402
-0.01%
$ 241.98 million $ 2.05 million
12:44 PM $ 0.0₉402
+0.00%
$ 242.34 million $ 2.05 million
12:43 PM $ 0.0₉402
+0.00%
$ 242.34 million $ 2.05 million
12:42 PM $ 0.0₉402
+0.00%
$ 242.34 million $ 2.05 million
12:41 PM $ 0.0₉402
+0.00%
$ 242.34 million $ 2.05 million
12:40 PM $ 0.0₉402
+0.04%
$ 242.34 million $ 2.05 million
12:39 PM $ 0.0₉402
-0.01%
$ 242.23 million $ 2.05 million
12:38 PM $ 0.0₉402
+0.01%
$ 242.23 million $ 2.06 million
12:37 PM $ 0.0₉402
+0.03%
$ 242.23 million $ 2.06 million
12:36 PM $ 0.0₉402
+0.00%
$ 242.23 million $ 2.06 million
12:35 PM $ 0.0₉402
-0.01%
$ 242.23 million $ 2.06 million
12:34 PM $ 0.0₉402
+0.04%
$ 242.18 million $ 2.06 million
12:33 PM $ 0.0₉402
+0.00%
$ 242.18 million $ 2.07 million
12:32 PM $ 0.0₉402
+0.00%
$ 242.18 million $ 2.07 million
12:31 PM $ 0.0₉402
+0.01%
$ 242.18 million $ 2.07 million
12:30 PM $ 0.0₉402
+0.04%
$ 242.18 million $ 2.07 million
12:29 PM $ 0.0₉401
+0.03%
$ 241.93 million $ 2.07 million
12:28 PM $ 0.0₉401
+0.00%
$ 241.93 million $ 2.07 million
12:27 PM $ 0.0₉401
+0.00%
$ 241.93 million $ 2.08 million
12:26 PM $ 0.0₉401
+0.01%
$ 241.93 million $ 2.07 million
12:25 PM $ 0.0₉401
-0.08%
$ 241.93 million $ 2.07 million
12:24 PM $ 0.0₉402
+0.02%
$ 242.02 million $ 2.07 million
12:23 PM $ 0.0₉401
-0.01%
$ 242.02 million $ 2.09 million
12:22 PM $ 0.0₉402
-0.01%
$ 242.02 million $ 2.09 million
12:21 PM $ 0.0₉402
+0.01%
$ 242.02 million $ 2.09 million
12:20 PM $ 0.0₉402
+0.29%
$ 242.02 million $ 2.09 million
12:19 PM $ 0.0₉4
+0.05%
$ 241.31 million $ 2.09 million
12:18 PM $ 0.0₉4
+0.01%
$ 241.31 million $ 2.09 million
12:17 PM $ 0.0₉4
+0.04%
$ 241.31 million $ 2.09 million