Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.0₈108
-3.75%
$380.89 million $1.25 million
Dec 12, 2022 $0.0₈112
-0.39%
$394.2 million $4.38 million
Dec 11, 2022 $0.0₈112
-2.37%
$394.76 million $2.03 million
Dec 10, 2022 $0.0₈114
+3.14%
$403.21 million $3.41 million
Dec 9, 2022 $0.0₈11
+0.25%
$387.3 million $741,767
Dec 8, 2022 $0.0₈11
-2.69%
$387.67 million $2.35 million
Dec 7, 2022 $0.0₈112
-1.49%
$397.06 million $1.91 million
Dec 6, 2022 $0.0₈114
+3.38%
$401.19 million $1.69 million
Dec 5, 2022 $0.0₈11
-4.36%
$387 million $2.58 million
Dec 4, 2022 $0.0₈114
-2.60%
$403.24 million $2.09 million
Dec 3, 2022 $0.0₈117
+1.27%
$413.97 million $2.51 million
Dec 2, 2022 $0.0₈116
-1.42%
$408.13 million $3.4 million
Dec 1, 2022 $0.0₈117
-3.14%
$412.91 million $2.93 million
Nov 30, 2022 $0.0₈12
+2.21%
$425.42 million $6.15 million
Nov 29, 2022 $0.0₈118
+1.08%
$415.18 million $3.5 million
Nov 28, 2022 $0.0₈116
+1.21%
$409.9 million $3.59 million
Nov 27, 2022 $0.0₈115
-1.78%
$405.03 million $4.02 million
Nov 26, 2022 $0.0₈117
+3.53%
$412.61 million $4.27 million
Nov 25, 2022 $0.0₈111
+0.71%
$391.3 million $2.82 million
Nov 24, 2022 $0.0₈109
-0.56%
$386.8 million $2 million
Nov 23, 2022 $0.0₈11
+1.73%
$389.01 million $4 million
Nov 22, 2022 $0.0₈108
+6.53%
$381.54 million $3.36 million
Nov 21, 2022 $0.0₈101
-9.52%
$358.15 million $3.41 million
Nov 20, 2022 $0.0₈112
-1.49%
$395.82 million $4.48 million
Nov 19, 2022 $0.0₈113
-0.08%
$398.63 million $4.67 million
Nov 18, 2022 $0.0₈112
-0.54%
$396.81 million $2.27 million
Nov 17, 2022 $0.0₈113
+4.60%
$398.58 million $4.26 million
Nov 16, 2022 $0.0₈108
-9.21%
$381.22 million $2.04 million
Nov 15, 2022 $0.0₈119
+2.86%
$419.08 million $5.28 million
Nov 14, 2022 $0.0₈115
-1.24%
$406.84 million $4.35 million
Nov 13, 2022 $0.0₈117
-2.24%
$411.93 million $10.55 million
Nov 12, 2022 $0.0₈119
-4.53%
$421.32 million $7.11 million
Nov 11, 2022 $0.0₈125
+0.62%
$441.18 million $6.91 million
Nov 10, 2022 $0.0₈124
+16.42%
$436.66 million $12.42 million
Nov 9, 2022 $0.0₈106
-23.27%
$375.05 million $12.46 million
Nov 8, 2022 $0.0₈138
-0.59%
$488.88 million $4.05 million
Nov 7, 2022 $0.0₈14
+1.57%
$493.58 million $5.1 million
Nov 6, 2022 $0.0₈137
+3.12%
$483.52 million $9.08 million
Nov 5, 2022 $0.0₈133
-1.17%
$469.11 million $3.46 million
Nov 4, 2022 $0.0₈134
+1.29%
$474.01 million $2.3 million
Nov 3, 2022 $0.0₈132
+1.90%
$467.89 million $3.72 million
Nov 2, 2022 $0.0₈13
-5.21%
$459.28 million $10.57 million
Nov 1, 2022 $0.0₈137
+2.04%
$264.01 million $9.05 million
Oct 31, 2022 $0.0₈134
+2.11%
$258.7 million $11.32 million
Oct 30, 2022 $0.0₈131
-2.11%
$253.47 million $18.84 million
Oct 29, 2022 $0.0₈134
+8.32%
$258.97 million $17.42 million
Oct 28, 2022 $0.0₈124
+1.29%
$239.06 million $10 million
Oct 27, 2022 $0.0₈122
-1.25%
$236.03 million $5.41 million
Oct 26, 2022 $0.0₈124
+3.18%
$199.35 million $3.19 million
Oct 25, 2022 $0.0₈12
+2.70%
$504.56 million $10.81 million