Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 AM $0.0₉326
+0.01%
$34.17 million $1.7 million
Aug 17, 5 AM $0.0₉326
-0.33%
$34.17 million $1.66 million
Aug 17, 4 AM $0.0₉327
+0.53%
$34.28 million $1.61 million
Aug 17, 3 AM $0.0₉326
+0.15%
$34.1 million $1.53 million
Aug 17, 2 AM $0.0₉325
+0.36%
$34.05 million $1.46 million
Aug 17, 1 AM $0.0₉324
-0.14%
$33.93 million $1.43 million
Aug 17, 12 AM $0.0₉324
+0.39%
$33.98 million $1.38 million
Aug 16, 11 PM $0.0₉323
+0.32%
$33.88 million $1.34 million
Aug 16, 10 PM $0.0₉322
-0.08%
$33.77 million $1.36 million
Aug 16, 9 PM $0.0₉323
-0.67%
$33.8 million $1.33 million
Aug 16, 8 PM $0.0₉325
-0.37%
$34.03 million $1.31 million
Aug 16, 7 PM $0.0₉326
+0.45%
$34.15 million $1.31 million
Aug 16, 6 PM $0.0₉325
-0.16%
$33.99 million $1.35 million
Aug 16, 5 PM $0.0₉325
-0.74%
$34.05 million $1.36 million
Aug 16, 4 PM $0.0₉328
+0.47%
$34.3 million $1.38 million
Aug 16, 3 PM $0.0₉326
-0.12%
$34.14 million $1.37 million
Aug 16, 2 PM $0.0₉326
+0.38%
$34.19 million $1.36 million
Aug 16, 1 PM $0.0₉325
-0.02%
$34.06 million $1.37 million
Aug 16, 12 PM $0.0₉325
+0.14%
$34.06 million $1.35 million
Aug 16, 11 AM $0.0₉325
+0.02%
$34.01 million $1.35 million
Aug 16, 10 AM $0.0₉325
-0.03%
$34.01 million $1.34 million
Aug 16, 9 AM $0.0₉325
+0.07%
$34.01 million $1.34 million
Aug 16, 8 AM $0.0₉325
+0.29%
$33.99 million $1.33 million
Aug 16, 7 AM $0.0₉324
-0.26%
$33.89 million $1.35 million
Aug 16, 6 AM $0.0₉325
+0.00%
$33.98 million $1.36 million
Aug 16, 5 AM $0.0₉325
-0.10%
$33.98 million $1.38 million
Aug 16, 4 AM $0.0₉325
+0.15%
$34.02 million $1.37 million
Aug 16, 3 AM $0.0₉324
-0.22%
$33.97 million $1.41 million
Aug 16, 2 AM $0.0₉325
+0.05%
$34.04 million $1.49 million
Aug 16, 1 AM $0.0₉325
-0.18%
$34.03 million $1.49 million
Aug 16, 12 AM $0.0₉326
-0.25%
$34.09 million $1.53 million
Aug 15, 11 PM $0.0₉326
-0.40%
$34.18 million $1.52 million
Aug 15, 10 PM $0.0₉328
+0.08%
$34.32 million $1.53 million
Aug 15, 9 PM $0.0₉327
-0.14%
$34.29 million $1.54 million
Aug 15, 8 PM $0.0₉328
-0.12%
$34.34 million $1.53 million
Aug 15, 7 PM $0.0₉328
+0.06%
$34.38 million $1.54 million
Aug 15, 6 PM $0.0₉328
+0.08%
$34.36 million $1.5 million
Aug 15, 5 PM $0.0₉328
+0.18%
$34.33 million $1.48 million
Aug 15, 4 PM $0.0₉327
+0.01%
$34.27 million $1.47 million
Aug 15, 3 PM $0.0₉327
+0.01%
$34.27 million $1.54 million
Aug 15, 2 PM $0.0₉327
-0.36%
$34.26 million $1.64 million
Aug 15, 1 PM $0.0₉328
+0.36%
$34.39 million $1.71 million
Aug 15, 12 PM $0.0₉327
-0.12%
$34.26 million $1.77 million
Aug 15, 11 AM $0.0₉328
-0.01%
$34.3 million $1.8 million
Aug 15, 10 AM $0.0₉328
-0.08%
$34.3 million $1.8 million
Aug 15, 9 AM $0.0₉328
+0.44%
$34.36 million $1.84 million
Aug 15, 8 AM $0.0₉327
+0.03%
$34.21 million $1.88 million
Aug 15, 7 AM $0.0₉326
-0.08%
$34.2 million $1.91 million
Aug 15, 6 AM $0.0₉327
+0.21%
$34.22 million $1.9 million
Aug 15, 5 AM $0.0₉326
-0.16%
$34.15 million $1.9 million