Baby Doge Coin Historical Data

BABYDOGE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0₉388
-0.28%
$ 70.03 million $ 2.18 million
Mar 29, 3 AM $ 0.0₉389
+0.27%
$ 70.23 million $ 2.19 million
Mar 29, 2 AM $ 0.0₉388
+0.54%
$ 70.03 million $ 2.17 million
Mar 29, 1 AM $ 0.0₉386
+0.04%
$ 69.66 million $ 2.18 million
Mar 29, 12 AM $ 0.0₉386
-0.28%
$ 69.63 million $ 2.18 million
Mar 28, 11 PM $ 0.0₉387
-1.17%
$ 69.82 million $ 2.2 million
Mar 28, 10 PM $ 0.0₉392
+0.29%
$ 70.65 million $ 2.17 million
Mar 28, 9 PM $ 0.0₉391
-0.53%
$ 70.44 million $ 2.16 million
Mar 28, 8 PM $ 0.0₉393
+0.19%
$ 70.82 million $ 2.13 million
Mar 28, 7 PM $ 0.0₉392
-0.17%
$ 70.69 million $ 2.12 million
Mar 28, 6 PM $ 0.0₉393
+0.18%
$ 70.81 million $ 2.16 million
Mar 28, 5 PM $ 0.0₉392
+0.24%
$ 70.69 million $ 2.19 million
Mar 28, 4 PM $ 0.0₉391
-0.02%
$ 70.52 million $ 2.19 million
Mar 28, 3 PM $ 0.0₉391
+0.52%
$ 70.53 million $ 2.2 million
Mar 28, 2 PM $ 0.0₉389
+0.44%
$ 70.16 million $ 2.26 million
Mar 28, 1 PM $ 0.0₉387
+0.92%
$ 69.85 million $ 2.31 million
Mar 28, 12 PM $ 0.0₉384
-0.41%
$ 69.22 million $ 2.37 million
Mar 28, 11 AM $ 0.0₉385
+0.41%
$ 69.5 million $ 2.38 million
Mar 28, 10 AM $ 0.0₉384
-0.12%
$ 69.22 million $ 2.43 million
Mar 28, 9 AM $ 0.0₉384
-0.33%
$ 69.3 million $ 2.56 million
Mar 28, 8 AM $ 0.0₉385
-0.19%
$ 69.53 million $ 2.59 million
Mar 28, 7 AM $ 0.0₉386
+0.62%
$ 69.67 million $ 2.68 million
Mar 28, 6 AM $ 0.0₉384
+0.94%
$ 69.24 million $ 2.71 million
Mar 28, 5 AM $ 0.0₉38
+0.28%
$ 68.59 million $ 2.68 million
Mar 28, 4 AM $ 0.0₉379
-0.07%
$ 68.4 million $ 2.71 million
Mar 28, 3 AM $ 0.0₉379
-0.17%
$ 68.44 million $ 2.71 million
Mar 28, 2 AM $ 0.0₉38
-0.03%
$ 68.56 million $ 2.7 million
Mar 28, 1 AM $ 0.0₉38
-0.34%
$ 68.58 million $ 2.7 million
Mar 28, 12 AM $ 0.0₉382
-0.07%
$ 68.82 million $ 2.68 million
Mar 27, 11 PM $ 0.0₉382
+0.29%
$ 68.86 million $ 2.67 million
Mar 27, 10 PM $ 0.0₉381
-0.23%
$ 68.66 million $ 2.67 million
Mar 27, 9 PM $ 0.0₉382
+0.19%
$ 68.82 million $ 2.66 million
Mar 27, 8 PM $ 0.0₉381
-0.51%
$ 68.69 million $ 2.69 million
Mar 27, 7 PM $ 0.0₉383
+0.50%
$ 69.04 million $ 2.74 million
Mar 27, 6 PM $ 0.0₉381
-0.13%
$ 68.7 million $ 2.74 million
Mar 27, 5 PM $ 0.0₉381
-0.31%
$ 68.79 million $ 2.76 million
Mar 27, 4 PM $ 0.0₉383
-0.18%
$ 69 million $ 2.81 million
Mar 27, 3 PM $ 0.0₉383
-0.14%
$ 69.13 million $ 2.8 million
Mar 27, 2 PM $ 0.0₉384
+0.37%
$ 69.22 million $ 2.75 million
Mar 27, 1 PM $ 0.0₉382
-0.30%
$ 68.97 million $ 2.7 million
Mar 27, 12 PM $ 0.0₉384
-0.13%
$ 69.18 million $ 2.64 million
Mar 27, 11 AM $ 0.0₉384
+0.23%
$ 69.27 million $ 2.62 million
Mar 27, 10 AM $ 0.0₉383
-2.41%
$ 69.11 million $ 2.61 million
Mar 27, 9 AM $ 0.0₉393
-1.15%
$ 70.81 million $ 2.51 million
Mar 27, 8 AM $ 0.0₉397
-0.68%
$ 71.64 million $ 2.52 million
Mar 27, 7 AM $ 0.0₉4
+0.14%
$ 72.13 million $ 2.44 million
Mar 27, 6 AM $ 0.0₉399
+0.54%
$ 72.03 million $ 2.42 million
Mar 27, 5 AM $ 0.0₉397
+0.41%
$ 71.64 million $ 2.43 million
Mar 27, 4 AM $ 0.0₉396
-0.36%
$ 71.35 million $ 2.44 million
Mar 27, 3 AM $ 0.0₉397
-0.51%
$ 71.61 million $ 2.45 million