Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 9 AM $0.0₉386
+0.19%
$45.65 million $3.02 million
Oct 9, 8 AM $0.0₉385
+0.14%
$45.56 million $2.95 million
Oct 9, 7 AM $0.0₉384
-0.07%
$45.5 million $2.95 million
Oct 9, 6 AM $0.0₉385
+0.10%
$45.53 million $2.84 million
Oct 9, 5 AM $0.0₉384
+0.58%
$45.48 million $2.82 million
Oct 9, 4 AM $0.0₉382
+0.27%
$45.22 million $2.94 million
Oct 9, 3 AM $0.0₉381
+0.47%
$45.1 million $3.01 million
Oct 9, 2 AM $0.0₉379
+0.28%
$44.89 million $3 million
Oct 9, 1 AM $0.0₉378
+0.61%
$44.74 million $2.98 million
Oct 9, 12 AM $0.0₉376
+0.45%
$44.47 million $2.97 million
Oct 8, 11 PM $0.0₉374
-0.45%
$44.27 million $2.97 million
Oct 8, 10 PM $0.0₉376
+0.14%
$44.47 million $2.86 million
Oct 8, 9 PM $0.0₉375
-0.42%
$44.41 million $2.88 million
Oct 8, 8 PM $0.0₉377
+0.50%
$44.6 million $2.87 million
Oct 8, 7 PM $0.0₉375
+0.35%
$44.38 million $2.84 million
Oct 8, 6 PM $0.0₉374
+1.65%
$44.22 million $2.8 million
Oct 8, 5 PM $0.0₉368
-0.82%
$43.57 million $2.73 million
Oct 8, 4 PM $0.0₉371
-0.65%
$43.92 million $2.57 million
Oct 8, 3 PM $0.0₉374
-4.35%
$44.21 million $2.47 million
Oct 8, 2 PM $0.0₉391
+0.42%
$46.23 million $2.34 million
Oct 8, 1 PM $0.0₉389
+0.12%
$46.03 million $2.41 million
Oct 8, 12 PM $0.0₉389
-0.98%
$45.98 million $2.53 million
Oct 8, 11 AM $0.0₉393
-0.29%
$46.43 million $2.57 million
Oct 8, 10 AM $0.0₉394
-0.43%
$46.57 million $2.6 million
Oct 8, 9 AM $0.0₉395
+1.28%
$46.77 million $2.7 million
Oct 8, 8 AM $0.0₉39
+0.25%
$46.17 million $2.82 million
Oct 8, 7 AM $0.0₉389
+0.06%
$46.06 million $2.82 million
Oct 8, 6 AM $0.0₉389
+0.43%
$46.03 million $2.87 million
Oct 8, 5 AM $0.0₉388
+0.28%
$45.91 million $2.94 million
Oct 8, 4 AM $0.0₉387
-0.57%
$45.78 million $3.04 million
Oct 8, 3 AM $0.0₉389
-0.52%
$46.04 million $3 million
Oct 8, 2 AM $0.0₉391
-0.14%
$46.28 million $3.05 million
Oct 8, 1 AM $0.0₉392
-0.13%
$46.38 million $3.37 million
Oct 8, 12 AM $0.0₉392
-0.21%
$46.44 million $3.43 million
Oct 7, 11 PM $0.0₉393
+0.51%
$46.54 million $3.43 million
Oct 7, 10 PM $0.0₉391
+0.50%
$46.3 million $3.36 million
Oct 7, 9 PM $0.0₉389
-0.51%
$46.07 million $3.38 million
Oct 7, 8 PM $0.0₉391
+0.32%
$46.31 million $3.39 million
Oct 7, 7 PM $0.0₉39
-0.26%
$46.16 million $3.4 million
Oct 7, 6 PM $0.0₉391
+0.38%
$46.28 million $3.46 million
Oct 7, 5 PM $0.0₉39
-0.30%
$46.1 million $3.46 million
Oct 7, 4 PM $0.0₉391
+0.45%
$46.24 million $3.48 million
Oct 7, 3 PM $0.0₉389
+0.97%
$46.03 million $3.53 million
Oct 7, 2 PM $0.0₉385
-0.15%
$45.59 million $3.5 million
Oct 7, 1 PM $0.0₉386
-0.32%
$45.66 million $3.43 million
Oct 7, 12 PM $0.0₉387
-0.03%
$45.8 million $3.26 million
Oct 7, 11 AM $0.0₉387
-0.50%
$45.82 million $3.26 million
Oct 7, 10 AM $0.0₉389
-0.33%
$46.05 million $3.2 million
Oct 7, 9 AM $0.0₉39
-0.52%
$46.2 million $3.14 million
Oct 7, 8 AM $0.0₉392
-0.48%
$46.45 million $2.96 million