Baby Doge Coin Historical Data

BABYDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.0₉299
+0.18%
$ 180.38 million $ 2.23 million
Jul 11, 5 AM $ 0.0₉298
-0.09%
$ 180.05 million $ 2.25 million
Jul 11, 4 AM $ 0.0₉299
+0.04%
$ 180.21 million $ 2.25 million
Jul 11, 3 AM $ 0.0₉298
-0.08%
$ 180.13 million $ 2.28 million
Jul 11, 2 AM $ 0.0₉299
-0.05%
$ 180.28 million $ 2.28 million
Jul 11, 1 AM $ 0.0₉299
-0.02%
$ 180.38 million $ 2.32 million
Jul 11, 12 AM $ 0.0₉299
+0.22%
$ 180.42 million $ 2.37 million
Jul 10, 11 PM $ 0.0₉298
-0.23%
$ 180.03 million $ 2.37 million
Jul 10, 10 PM $ 0.0₉299
+0.14%
$ 180.45 million $ 2.33 million
Jul 10, 9 PM $ 0.0₉299
+0.15%
$ 180.19 million $ 2.32 million
Jul 10, 8 PM $ 0.0₉298
-0.05%
$ 179.92 million $ 2.32 million
Jul 10, 7 PM $ 0.0₉298
+0.14%
$ 180 million $ 2.28 million
Jul 10, 6 PM $ 0.0₉298
+0.02%
$ 179.76 million $ 2.25 million
Jul 10, 5 PM $ 0.0₉298
-0.30%
$ 179.72 million $ 2.29 million
Jul 10, 4 PM $ 0.0₉299
+0.46%
$ 180.27 million $ 2.32 million
Jul 10, 3 PM $ 0.0₉297
+0.29%
$ 179.45 million $ 2.31 million
Jul 10, 2 PM $ 0.0₉296
-1.05%
$ 178.94 million $ 2.31 million
Jul 10, 1 PM $ 0.0₉3
+0.52%
$ 180.84 million $ 2.28 million
Jul 10, 12 PM $ 0.0₉298
-0.04%
$ 179.91 million $ 2.28 million
Jul 10, 11 AM $ 0.0₉298
-0.29%
$ 179.98 million $ 2.26 million
Jul 10, 10 AM $ 0.0₉299
-0.06%
$ 180.5 million $ 2.26 million
Jul 10, 9 AM $ 0.0₉299
+0.35%
$ 180.61 million $ 2.29 million
Jul 10, 8 AM $ 0.0₉298
+0.22%
$ 179.98 million $ 2.31 million
Jul 10, 7 AM $ 0.0₉298
-0.13%
$ 179.59 million $ 2.28 million
Jul 10, 6 AM $ 0.0₉298
-0.23%
$ 179.83 million $ 2.26 million
Jul 10, 5 AM $ 0.0₉299
+0.12%
$ 180.23 million $ 2.25 million
Jul 10, 4 AM $ 0.0₉298
+0.03%
$ 180.02 million $ 2.25 million
Jul 10, 3 AM $ 0.0₉298
+0.24%
$ 179.97 million $ 2.2 million
Jul 10, 2 AM $ 0.0₉297
-0.28%
$ 179.53 million $ 2.2 million
Jul 10, 1 AM $ 0.0₉298
+1.71%
$ 180.04 million $ 2.14 million
Jul 10, 12 AM $ 0.0₉293
-0.39%
$ 177.01 million $ 2.09 million
Jul 9, 11 PM $ 0.0₉294
+0.01%
$ 177.71 million $ 2.08 million
Jul 9, 10 PM $ 0.0₉294
-0.23%
$ 177.69 million $ 2.08 million
Jul 9, 9 PM $ 0.0₉295
-0.12%
$ 178.1 million $ 2.1 million
Jul 9, 8 PM $ 0.0₉295
+0.03%
$ 178.32 million $ 2.11 million
Jul 9, 7 PM $ 0.0₉295
-0.27%
$ 178.26 million $ 2.12 million
Jul 9, 6 PM $ 0.0₉296
+0.30%
$ 178.74 million $ 2.11 million
Jul 9, 5 PM $ 0.0₉295
+0.37%
$ 178.2 million $ 2.07 million
Jul 9, 4 PM $ 0.0₉294
-0.39%
$ 177.53 million $ 2.03 million
Jul 9, 3 PM $ 0.0₉295
-0.15%
$ 178.24 million $ 2.02 million
Jul 9, 2 PM $ 0.0₉296
+0.24%
$ 178.49 million $ 1.99 million
Jul 9, 1 PM $ 0.0₉295
+0.04%
$ 178.06 million $ 2.01 million
Jul 9, 12 PM $ 0.0₉295
+0.04%
$ 178 million $ 2.02 million
Jul 9, 11 AM $ 0.0₉295
-0.05%
$ 177.92 million $ 2.01 million
Jul 9, 10 AM $ 0.0₉295
-0.45%
$ 178.01 million $ 2.04 million
Jul 9, 9 AM $ 0.0₉296
-0.14%
$ 178.82 million $ 2.05 million
Jul 9, 8 AM $ 0.0₉297
+0.00%
$ 179.07 million $ 2.11 million
Jul 9, 7 AM $ 0.0₉297
+0.19%
$ 179.06 million $ 2.16 million
Jul 9, 6 AM $ 0.0₉296
+0.04%
$ 178.73 million $ 2.15 million
Jul 9, 5 AM $ 0.0₉296
+0.57%
$ 178.66 million $ 2.15 million