Baby Doge Coin Historical Data

BABYDOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0₉4
-1.15%
$ 73.08 million $ 2.33 million
May 21, 9 AM $ 0.0₉405
-0.84%
$ 73.93 million $ 2.37 million
May 21, 8 AM $ 0.0₉409
+0.46%
$ 74.56 million $ 2.4 million
May 21, 7 AM $ 0.0₉407
+0.68%
$ 74.22 million $ 2.37 million
May 21, 6 AM $ 0.0₉404
-0.65%
$ 73.71 million $ 2.37 million
May 21, 5 AM $ 0.0₉407
-0.44%
$ 74.2 million $ 2.36 million
May 21, 4 AM $ 0.0₉408
-0.11%
$ 74.52 million $ 2.35 million
May 21, 3 AM $ 0.0₉409
-0.25%
$ 74.6 million $ 2.35 million
May 21, 2 AM $ 0.0₉41
-0.02%
$ 74.79 million $ 2.36 million
May 21, 1 AM $ 0.0₉41
+0.18%
$ 74.8 million $ 2.36 million
May 21, 12 AM $ 0.0₉409
+1.03%
$ 74.67 million $ 2.36 million
May 20, 11 PM $ 0.0₉405
+0.23%
$ 73.9 million $ 2.34 million
May 20, 10 PM $ 0.0₉404
-0.14%
$ 73.73 million $ 2.33 million
May 20, 9 PM $ 0.0₉405
-0.05%
$ 73.83 million $ 2.29 million
May 20, 8 PM $ 0.0₉405
+0.21%
$ 73.87 million $ 2.3 million
May 20, 7 PM $ 0.0₉404
+0.19%
$ 73.71 million $ 2.29 million
May 20, 6 PM $ 0.0₉403
-0.01%
$ 73.57 million $ 2.29 million
May 20, 5 PM $ 0.0₉403
+0.39%
$ 73.58 million $ 2.3 million
May 20, 4 PM $ 0.0₉402
-0.50%
$ 73.29 million $ 2.26 million
May 20, 3 PM $ 0.0₉404
+0.51%
$ 73.66 million $ 2.14 million
May 20, 2 PM $ 0.0₉402
+1.21%
$ 73.28 million $ 2.14 million
May 20, 1 PM $ 0.0₉397
-1.13%
$ 72.41 million $ 2.15 million
May 20, 12 PM $ 0.0₉401
+0.56%
$ 73.23 million $ 2.14 million
May 20, 11 AM $ 0.0₉399
-0.26%
$ 72.83 million $ 2.11 million
May 20, 10 AM $ 0.0₉4
-0.03%
$ 73.01 million $ 2.1 million
May 20, 9 AM $ 0.0₉4
+0.20%
$ 73.03 million $ 2.09 million
May 20, 8 AM $ 0.0₉399
+0.16%
$ 72.89 million $ 1.99 million
May 20, 7 AM $ 0.0₉399
-0.49%
$ 72.77 million $ 2 million
May 20, 6 AM $ 0.0₉401
+0.52%
$ 73.13 million $ 2.03 million
May 20, 5 AM $ 0.0₉399
+0.87%
$ 72.75 million $ 2.03 million
May 20, 4 AM $ 0.0₉395
-0.22%
$ 72.12 million $ 2.07 million
May 20, 3 AM $ 0.0₉396
+0.18%
$ 72.28 million $ 2.07 million
May 20, 2 AM $ 0.0₉395
-0.48%
$ 72.14 million $ 2.07 million
May 20, 1 AM $ 0.0₉397
+0.37%
$ 72.49 million $ 2.09 million
May 20, 12 AM $ 0.0₉396
-0.13%
$ 72.22 million $ 2.09 million
May 19, 11 PM $ 0.0₉396
+0.26%
$ 72.32 million $ 2.1 million
May 19, 10 PM $ 0.0₉395
-0.89%
$ 72.13 million $ 2.12 million
May 19, 9 PM $ 0.0₉399
+0.39%
$ 72.78 million $ 2.13 million
May 19, 8 PM $ 0.0₉397
+0.28%
$ 72.5 million $ 2.13 million
May 19, 7 PM $ 0.0₉396
-0.16%
$ 72.3 million $ 2.14 million
May 19, 6 PM $ 0.0₉397
-0.20%
$ 72.42 million $ 2.16 million
May 19, 5 PM $ 0.0₉398
+0.01%
$ 72.56 million $ 2.16 million
May 19, 4 PM $ 0.0₉398
+0.39%
$ 72.55 million $ 2.16 million
May 19, 3 PM $ 0.0₉396
+0.42%
$ 72.27 million $ 2.18 million
May 19, 2 PM $ 0.0₉394
-1.32%
$ 71.97 million $ 2.24 million
May 19, 1 PM $ 0.0₉4
+0.66%
$ 72.94 million $ 2.28 million
May 19, 12 PM $ 0.0₉397
+0.47%
$ 72.46 million $ 2.35 million
May 19, 11 AM $ 0.0₉395
-0.28%
$ 72.12 million $ 2.42 million
May 19, 10 AM $ 0.0₉396
-0.49%
$ 72.33 million $ 2.45 million
May 19, 9 AM $ 0.0₉398
-0.62%
$ 72.68 million $ 2.46 million