Baby Doge Coin Historical Data

BABYDOGE Page 3
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0₉391
-0.01%
$ 71.1 million $ 2.16 million
3:30 PM $ 0.0₉391
+0.00%
$ 71.1 million $ 2.16 million
3:29 PM $ 0.0₉391
-0.11%
$ 70.68 million $ 2.17 million
3:28 PM $ 0.0₉392
+0.01%
$ 70.68 million $ 2.16 million
3:27 PM $ 0.0₉392
-0.01%
$ 70.68 million $ 2.16 million
3:26 PM $ 0.0₉392
+0.00%
$ 70.68 million $ 2.16 million
3:25 PM $ 0.0₉392
+0.00%
$ 70.68 million $ 2.16 million
3:24 PM $ 0.0₉392
-0.10%
$ 70.76 million $ 2.17 million
3:23 PM $ 0.0₉392
+0.00%
$ 70.76 million $ 2.17 million
3:22 PM $ 0.0₉392
+0.01%
$ 70.76 million $ 2.17 million
3:21 PM $ 0.0₉392
+0.07%
$ 70.76 million $ 2.16 million
3:20 PM $ 0.0₉392
+0.01%
$ 70.76 million $ 2.16 million
3:19 PM $ 0.0₉392
+0.22%
$ 70.77 million $ 2.16 million
3:18 PM $ 0.0₉391
+0.00%
$ 70.77 million $ 2.16 million
3:17 PM $ 0.0₉391
+0.01%
$ 70.77 million $ 2.16 million
3:16 PM $ 0.0₉391
+0.03%
$ 70.77 million $ 2.16 million
3:15 PM $ 0.0₉391
+0.09%
$ 70.77 million $ 2.16 million
3:14 PM $ 0.0₉39
+0.28%
$ 70.53 million $ 2.16 million
3:13 PM $ 0.0₉389
+0.02%
$ 70.53 million $ 2.16 million
3:12 PM $ 0.0₉389
-0.01%
$ 70.53 million $ 2.16 million
3:11 PM $ 0.0₉389
+0.01%
$ 70.53 million $ 2.16 million
3:10 PM $ 0.0₉389
+0.00%
$ 70.53 million $ 2.16 million
3:09 PM $ 0.0₉389
-0.11%
$ 70.32 million $ 2.17 million
3:08 PM $ 0.0₉39
-0.01%
$ 70.32 million $ 2.17 million
3:07 PM $ 0.0₉39
+0.00%
$ 70.32 million $ 2.17 million
3:06 PM $ 0.0₉39
+0.02%
$ 70.32 million $ 2.17 million
3:05 PM $ 0.0₉39
+0.00%
$ 70.32 million $ 2.17 million
3:04 PM $ 0.0₉39
-0.17%
$ 70.39 million $ 2.17 million
3:03 PM $ 0.0₉39
-0.01%
$ 70.39 million $ 2.17 million
3:02 PM $ 0.0₉39
-0.07%
$ 70.39 million $ 2.17 million
3:01 PM $ 0.0₉391
-0.01%
$ 70.39 million $ 2.18 million
3:00 PM $ 0.0₉391
+0.00%
$ 70.39 million $ 2.18 million
2:59 PM $ 0.0₉391
-0.06%
$ 70.58 million $ 2.18 million
2:58 PM $ 0.0₉391
+0.00%
$ 70.58 million $ 2.19 million
2:57 PM $ 0.0₉391
-0.03%
$ 70.58 million $ 2.19 million
2:56 PM $ 0.0₉391
+0.01%
$ 70.58 million $ 2.19 million
2:55 PM $ 0.0₉391
+0.00%
$ 70.58 million $ 2.2 million
2:54 PM $ 0.0₉391
+0.07%
$ 70.67 million $ 2.2 million
2:53 PM $ 0.0₉391
+0.01%
$ 70.67 million $ 2.2 million
2:52 PM $ 0.0₉391
+0.00%
$ 70.67 million $ 2.2 million
2:51 PM $ 0.0₉391
+0.07%
$ 70.67 million $ 2.2 million
2:50 PM $ 0.0₉391
-0.01%
$ 70.67 million $ 2.2 million
2:49 PM $ 0.0₉391
+0.11%
$ 70.57 million $ 2.2 million
2:48 PM $ 0.0₉39
+0.03%
$ 70.57 million $ 2.2 million
2:47 PM $ 0.0₉39
+0.00%
$ 70.57 million $ 2.2 million
2:46 PM $ 0.0₉39
+0.02%
$ 70.57 million $ 2.2 million
2:45 PM $ 0.0₉39
+0.00%
$ 70.57 million $ 2.2 million
2:44 PM $ 0.0₉39
+0.13%
$ 70.45 million $ 2.21 million
2:43 PM $ 0.0₉389
-0.01%
$ 70.45 million $ 2.21 million
2:42 PM $ 0.0₉39
+0.01%
$ 70.45 million $ 2.21 million