Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4 $0.0₈255
+17.35%
$2.24 billion $246.07 million
Oct 28 $0.0₈217
-17.50%
$1.73 billion $111.63 million
Oct 21 $0.0₈251
-21.23%
$2.09 billion $139.53 million
Oct 14 $0.0₈319
+3.98%
$2.53 billion $325.3 million
Oct 7 $0.0₈323
+56.57%
$2.43 billion $402.43 million
Sep 30 $0.0₈187
-23.42%
$1.63 billion $98.82 million
Sep 23 $0.0₈265
+44.04%
$1.94 billion $321.62 million
Sep 16 $0.0₈196
+82.14%
$1.45 billion $714.01 million
Sep 9 $0.0₈102
+9.93%
$845.9 million $25.02 million
Sep 2 $0.0₉908
-2.41%
$732.83 million $27.3 million
Aug 26 $0.0₉931
-14.04%
$733.13 million $42.52 million
Aug 19 $0.0₈112
+8.53%
$852.84 million $41.51 million
Aug 12 $0.0₈105
+0.78%
$815.56 million $22.66 million
Aug 5 $0.0₈108
+6.78%
$821.37 million $27.67 million
Jul 29 $0.0₈101
-17.37%
$798.36 million $20.81 million
Jul 22 $0.0₈124
-10.42%
$966.37 million $21.25 million
Jul 15 $0.0₈136
+3.25%
$1.09 billion $33.54 million
Jul 8 $0.0₈123
+5.42%
$1.04 billion $20.05 million
Jul 1 $0.0₈126
-11.97%
$922.12 million $26.94 million
Jun 24 $0.0₈138
-3.73%
$1.12 billion $24.33 million
Jun 17 $0.0₈143
-16.01%
$1.13 billion $39.37 million
Jun 10 $0.0₈163
-7.40%
$1.34 billion $157.78 million
Jun 3 $0.0₈178
-3.14%
$1.38 billion $68.04 million
May 27 $0.0₈184
-5.24%
$1.45 billion $64.46 million
May 20 $0.0₈209
+24.37%
$1.53 billion $58.05 million
May 13 $0.0₈173
+2.31%
$1.31 billion $23.76 million
May 6 $0.0₈172
-9.85%
$1.32 billion $22.69 million
Apr 29 $0.0₈193
-3.49%
$1.49 billion $30.72 million
Apr 22 $0.0₈201
+7.47%
$1.56 billion $48.57 million
Apr 15 $0.0₈187
+11.07%
$1.46 billion $22.93 million
Apr 8 $0.0₈152
-29.06%
$1.31 billion $20.92 million
Apr 1 $0.0₈213
-10.68%
$1.68 billion $36.95 million
Mar 25 $0.0₈231
-6.87%
$1.86 billion $48.14 million
Mar 18 $0.0₈243
-5.75%
$1.94 billion $55.21 million
Mar 11 $0.0₈222
-35.85%
$2.01 billion $110.32 million
Mar 4 $0.0₈383
+92.03%
$2.7 billion $173.48 million
Feb 26 $0.0₈199
+70.29%
$1.56 billion $78.76 million
Feb 19 $0.0₈117
-3.80%
$913.54 million $21 million
Feb 12 $0.0₈122
+1.75%
$950 million $23.86 million
Feb 5 $0.0₈12
+8.28%
$933.64 million $15.51 million
Jan 29 $0.0₈111
+0.31%
$865.71 million $12.25 million
Jan 22 $0.0₈115
-7.12%
$863.34 million $9.11 million
Jan 15 $0.0₈118
-1.76%
$964.28 million $13.03 million
Jan 8 $0.0₈128
+7.10%
$936.31 million $14 million
Jan 1 $0.0₈118
-12.84%
$932.48 million $17.14 million
Dec 25 $0.0₈135
-0.46%
$1.05 billion $19.9 million
Dec 18 $0.0₈143
-2.23%
$1.06 billion $22.79 million
Dec 11 $0.0₈159
-1.45%
$1.14 billion $34.38 million
Dec 4 $0.0₈153
+17.76%
$1.26 billion $79.01 million
Nov 27 $0.0₈13
+7.53%
$1.02 billion $15.82 million