Baby Doge Coin Historical Data

BABYDOGE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.0₈166
-2.07%
$ -- $ 5.33 million
Jun 4, 2022 $ 0.0₈17
+1.04%
$ -- $ 5.53 million
Jun 3, 2022 $ 0.0₈168
-2.42%
$ -- $ 7.83 million
Jun 2, 2022 $ 0.0₈172
+1.09%
$ -- $ 8.16 million
Jun 1, 2022 $ 0.0₈171
-15.37%
$ -- $ 17.93 million
May 31, 2022 $ 0.0₈201
+13.68%
$ -- $ 14.45 million
May 30, 2022 $ 0.0₈177
+20.70%
$ -- $ 11.2 million
May 29, 2022 $ 0.0₈146
+0.01%
$ -- $ 5.52 million
May 28, 2022 $ 0.0₈146
+1.54%
$ -- $ 6.16 million
May 27, 2022 $ 0.0₈144
-1.54%
$ -- $ 7.76 million
May 26, 2022 $ 0.0₈146
-5.51%
$ -- $ 8.87 million
May 25, 2022 $ 0.0₈155
-0.97%
$ -- $ 9.65 million
May 24, 2022 $ 0.0₈157
+7.29%
$ -- $ 9.32 million
May 23, 2022 $ 0.0₈146
-11.88%
$ -- $ 12.12 million
May 22, 2022 $ 0.0₈166
-2.32%
$ -- $ 19.84 million
May 21, 2022 $ 0.0₈169
+14.00%
$ -- $ 35.57 million
May 20, 2022 $ 0.0₈149
+20.74%
$ -- $ 16.66 million
May 19, 2022 $ 0.0₈123
+33.26%
$ -- $ 11.56 million
May 18, 2022 $ 0.0₉924
-5.90%
$ -- $ 5.24 million
May 17, 2022 $ 0.0₉982
+7.91%
$ -- $ 4.94 million
May 16, 2022 $ 0.0₉91
-7.36%
$ -- $ 5.51 million
May 15, 2022 $ 0.0₉982
+8.02%
$ -- $ 6.13 million
May 14, 2022 $ 0.0₉909
-1.07%
$ -- $ 7.76 million
May 13, 2022 $ 0.0₉919
+16.17%
$ -- $ 9.64 million
May 12, 2022 $ 0.0₉791
-17.00%
$ -- $ 9.14 million
May 11, 2022 $ 0.0₉953
-32.88%
$ -- $ 11.74 million
May 10, 2022 $ 0.0₈142
+7.96%
$ -- $ 9.73 million
May 9, 2022 $ 0.0₈132
-22.58%
$ -- $ 11.29 million
May 8, 2022 $ 0.0₈17
-4.12%
$ -- $ 5.54 million
May 7, 2022 $ 0.0₈177
-3.02%
$ -- $ 5.2 million
May 6, 2022 $ 0.0₈183
+1.18%
$ -- $ 5.93 million
May 5, 2022 $ 0.0₈181
-6.61%
$ -- $ 7.95 million
May 4, 2022 $ 0.0₈193
+10.02%
$ -- $ 8.17 million
May 3, 2022 $ 0.0₈176
-1.15%
$ -- $ 7.15 million
May 2, 2022 $ 0.0₈178
-2.23%
$ -- $ 7.19 million
May 1, 2022 $ 0.0₈182
+1.51%
$ -- $ 8.12 million
Apr 30, 2022 $ 0.0₈179
-10.28%
$ -- $ 5.98 million
Apr 29, 2022 $ 0.0₈199
-6.22%
$ -- $ 6.17 million
Apr 28, 2022 $ 0.0₈213
+0.80%
$ -- $ 6.91 million
Apr 27, 2022 $ 0.0₈211
+0.64%
$ -- $ 4.45 million
Apr 26, 2022 $ 0.0₈21
-8.47%
$ -- $ 7.54 million
Apr 25, 2022 $ 0.0₈229
+0.17%
$ -- $ 8.32 million
Apr 24, 2022 $ 0.0₈229
-2.00%
$ -- $ 4.31 million
Apr 23, 2022 $ 0.0₈233
-2.19%
$ -- $ 3.52 million
Apr 22, 2022 $ 0.0₈238
-1.20%
$ -- $ 3.58 million
Apr 21, 2022 $ 0.0₈241
-3.84%
$ -- $ 5.61 million
Apr 20, 2022 $ 0.0₈251
+0.68%
$ -- $ 6.71 million
Apr 19, 2022 $ 0.0₈249
+1.15%
$ -- $ 6.91 million
Apr 18, 2022 $ 0.0₈246
+2.58%
$ -- $ 6.99 million
Apr 17, 2022 $ 0.0₈24
-5.05%
$ -- $ 5.62 million