Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $0.0₈117
-0.51%
$225.45 million $2.52 million
Oct 23, 2022 $0.0₈118
+1.34%
$226.61 million $5.38 million
Oct 22, 2022 $0.0₈116
+1.84%
$223.71 million $4.01 million
Oct 21, 2022 $0.0₈114
-2.35%
$219.6 million $2.96 million
Oct 20, 2022 $0.0₈117
+1.01%
$224.88 million $3.65 million
Oct 19, 2022 $0.0₈115
-2.02%
$484.98 million $5.64 million
Oct 18, 2022 $0.0₈118
-2.18%
$227.24 million $4.87 million
Oct 17, 2022 $0.0₈12
-0.11%
$232.31 million $7.91 million
Oct 16, 2022 $0.0₈121
-1.00%
$232.59 million $4.79 million
Oct 15, 2022 $0.0₈122
+5.91%
$234.88 million $12.64 million
Oct 14, 2022 $0.0₈115
-0.84%
$483.04 million $3.78 million
Oct 13, 2022 $0.0₈116
-0.55%
$223.64 million $4.5 million
Oct 12, 2022 $0.0₈116
+0.24%
$487.66 million $1.33 million
Oct 11, 2022 $0.0₈116
-3.03%
$223.27 million $3.95 million
Oct 10, 2022 $0.0₈119
-3.88%
$230.23 million $6.42 million
Oct 9, 2022 $0.0₈124
+2.14%
$239.51 million $5.52 million
Oct 8, 2022 $0.0₈122
+0.45%
$510.93 million $6.93 million
Oct 7, 2022 $0.0₈121
-1.45%
$233.39 million $4.79 million
Oct 6, 2022 $0.0₈123
-5.06%
$236.8 million $11.37 million
Oct 5, 2022 $0.0₈129
-4.35%
$249.41 million $7 million
Oct 4, 2022 $0.0₈135
-4.13%
$260.11 million $12.32 million
Oct 3, 2022 $0.0₈141
+15.08%
$271.05 million $13.59 million
Oct 2, 2022 $0.0₈122
-2.76%
$235.54 million $9.98 million
Oct 1, 2022 $0.0₈126
+0.26%
$527.67 million $6.95 million
Sep 30, 2022 $0.0₈125
+8.97%
$526.1 million $7.04 million
Sep 29, 2022 $0.0₈115
+0.81%
$221.77 million $7.81 million
Sep 28, 2022 $0.0₈114
-0.21%
$479.09 million $19.39 million
Sep 27, 2022 $0.0₈114
-0.25%
$220.12 million $7.8 million
Sep 26, 2022 $0.0₈114
+3.32%
$480.63 million $5 million
Sep 25, 2022 $0.0₈111
-0.75%
$466.62 million $4.34 million
Sep 24, 2022 $0.0₈112
-2.64%
$215.77 million $4.94 million
Sep 23, 2022 $0.0₈115
+0.83%
$221.6 million $5.89 million
Sep 22, 2022 $0.0₈114
+6.55%
$219.8 million $15.43 million
Sep 21, 2022 $0.0₈107
-1.00%
$-- $8.38 million
Sep 20, 2022 $0.0₈108
-1.71%
$-- $17.49 million
Sep 19, 2022 $0.0₈11
+3.48%
$-- $4.77 million
Sep 18, 2022 $0.0₈106
-7.18%
$-- $6.82 million
Sep 17, 2022 $0.0₈114
+0.40%
$-- $3.96 million
Sep 16, 2022 $0.0₈114
-1.31%
$-- $4.63 million
Sep 15, 2022 $0.0₈115
-1.02%
$-- $5.43 million
Sep 14, 2022 $0.0₈116
-1.03%
$-- $8.81 million
Sep 13, 2022 $0.0₈118
-6.92%
$-- $7.84 million
Sep 12, 2022 $0.0₈126
-0.60%
$-- $7.81 million
Sep 11, 2022 $0.0₈127
-2.46%
$-- $5.43 million
Sep 10, 2022 $0.0₈13
+6.17%
$-- $10.49 million
Sep 9, 2022 $0.0₈122
+6.88%
$-- $10.74 million
Sep 8, 2022 $0.0₈115
-4.52%
$-- $8.12 million
Sep 7, 2022 $0.0₈12
+3.24%
$-- $8.77 million
Sep 6, 2022 $0.0₈116
-4.07%
$-- $5.73 million
Sep 5, 2022 $0.0₈121
-1.19%
$-- $7 million