Baby Doge Coin Historical Data

BABYDOGE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0₉399
+0.27%
$ 71.98 million $ 2.47 million
Mar 27, 1 AM $ 0.0₉398
+0.27%
$ 71.78 million $ 2.49 million
Mar 27, 12 AM $ 0.0₉397
+0.36%
$ 71.59 million $ 2.51 million
Mar 26, 11 PM $ 0.0₉395
+0.01%
$ 71.34 million $ 2.52 million
Mar 26, 10 PM $ 0.0₉395
-0.26%
$ 71.33 million $ 2.52 million
Mar 26, 9 PM $ 0.0₉396
+0.50%
$ 71.52 million $ 2.58 million
Mar 26, 8 PM $ 0.0₉394
+1.11%
$ 71.16 million $ 2.54 million
Mar 26, 7 PM $ 0.0₉39
-0.56%
$ 70.38 million $ 2.5 million
Mar 26, 6 PM $ 0.0₉392
-0.24%
$ 70.78 million $ 2.47 million
Mar 26, 5 PM $ 0.0₉393
-0.35%
$ 70.95 million $ 2.42 million
Mar 26, 4 PM $ 0.0₉395
-0.50%
$ 71.2 million $ 2.35 million
Mar 26, 3 PM $ 0.0₉397
-0.64%
$ 71.56 million $ 2.36 million
Mar 26, 2 PM $ 0.0₉399
-0.08%
$ 72.01 million $ 2.38 million
Mar 26, 1 PM $ 0.0₉4
+0.47%
$ 72.07 million $ 2.41 million
Mar 26, 12 PM $ 0.0₉398
+0.33%
$ 71.73 million $ 2.48 million
Mar 26, 11 AM $ 0.0₉396
-0.56%
$ 71.5 million $ 2.47 million
Mar 26, 10 AM $ 0.0₉399
+0.21%
$ 71.9 million $ 2.44 million
Mar 26, 9 AM $ 0.0₉398
-1.21%
$ 71.75 million $ 2.42 million
Mar 26, 8 AM $ 0.0₉403
-0.29%
$ 72.62 million $ 2.37 million
Mar 26, 7 AM $ 0.0₉404
-0.36%
$ 72.84 million $ 2.36 million
Mar 26, 6 AM $ 0.0₉405
+0.04%
$ 73.1 million $ 2.35 million
Mar 26, 5 AM $ 0.0₉405
-1.40%
$ 73.07 million $ 2.35 million
Mar 26, 4 AM $ 0.0₉411
-0.40%
$ 74.1 million $ 2.31 million
Mar 26, 3 AM $ 0.0₉412
-0.10%
$ 74.4 million $ 2.28 million
Mar 26, 2 AM $ 0.0₉413
-0.64%
$ 74.47 million $ 2.26 million
Mar 26, 1 AM $ 0.0₉416
-0.68%
$ 74.95 million $ 2.24 million
Mar 26, 12 AM $ 0.0₉418
-0.02%
$ 75.47 million $ 2.23 million
Mar 25, 11 PM $ 0.0₉418
-0.18%
$ 75.49 million $ 2.23 million
Mar 25, 10 PM $ 0.0₉419
+0.47%
$ 75.62 million $ 2.23 million
Mar 25, 9 PM $ 0.0₉417
-0.12%
$ 75.27 million $ 2.16 million
Mar 25, 8 PM $ 0.0₉418
-0.22%
$ 75.37 million $ 2.16 million
Mar 25, 7 PM $ 0.0₉419
-0.14%
$ 75.53 million $ 2.16 million
Mar 25, 6 PM $ 0.0₉419
-0.26%
$ 75.64 million $ 2.14 million
Mar 25, 5 PM $ 0.0₉42
-0.23%
$ 75.84 million $ 2.13 million
Mar 25, 4 PM $ 0.0₉421
+0.64%
$ 76.02 million $ 2.15 million
Mar 25, 3 PM $ 0.0₉419
-0.46%
$ 75.53 million $ 2.13 million
Mar 25, 2 PM $ 0.0₉421
-0.31%
$ 75.88 million $ 2.13 million
Mar 25, 1 PM $ 0.0₉422
+0.23%
$ 76.09 million $ 2.19 million
Mar 25, 12 PM $ 0.0₉421
+0.21%
$ 75.9 million $ 2.12 million
Mar 25, 11 AM $ 0.0₉42
+0.86%
$ 75.74 million $ 2.13 million
Mar 25, 10 AM $ 0.0₉416
-0.01%
$ 75.09 million $ 2.13 million
Mar 25, 9 AM $ 0.0₉416
+0.42%
$ 75.09 million $ 2.18 million
Mar 25, 8 AM $ 0.0₉415
-0.13%
$ 74.78 million $ 2.2 million
Mar 25, 7 AM $ 0.0₉415
+0.28%
$ 74.88 million $ 2.28 million
Mar 25, 6 AM $ 0.0₉414
-0.34%
$ 74.67 million $ 2.37 million
Mar 25, 5 AM $ 0.0₉415
+0.02%
$ 74.93 million $ 2.44 million
Mar 25, 4 AM $ 0.0₉415
-0.07%
$ 74.91 million $ 2.48 million
Mar 25, 3 AM $ 0.0₉416
+1.19%
$ 74.96 million $ 2.52 million
Mar 25, 2 AM $ 0.0₉411
-0.43%
$ 74.08 million $ 2.54 million
Mar 25, 1 AM $ 0.0₉412
-0.13%
$ 74.4 million $ 2.55 million