Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 AM $0.0₉326
-0.16%
$34.15 million $1.9 million
Aug 15, 4 AM $0.0₉327
+0.13%
$34.21 million $1.9 million
Aug 15, 3 AM $0.0₉326
-0.27%
$34.16 million $1.88 million
Aug 15, 2 AM $0.0₉327
+0.13%
$34.26 million $1.83 million
Aug 15, 1 AM $0.0₉327
+0.42%
$34.22 million $1.84 million
Aug 15, 12 AM $0.0₉325
-0.06%
$34.08 million $1.8 million
Aug 14, 11 PM $0.0₉325
+0.10%
$34.1 million $1.81 million
Aug 14, 10 PM $0.0₉325
+0.01%
$34.07 million $1.79 million
Aug 14, 9 PM $0.0₉325
-0.21%
$34.06 million $1.77 million
Aug 14, 8 PM $0.0₉326
-0.06%
$34.13 million $1.79 million
Aug 14, 7 PM $0.0₉326
-0.32%
$34.15 million $1.78 million
Aug 14, 6 PM $0.0₉327
-0.62%
$34.26 million $1.79 million
Aug 14, 5 PM $0.0₉329
-0.17%
$34.48 million $1.78 million
Aug 14, 4 PM $0.0₉33
+0.69%
$34.53 million $1.79 million
Aug 14, 3 PM $0.0₉327
+0.60%
$34.3 million $1.79 million
Aug 14, 2 PM $0.0₉325
-0.02%
$34.09 million $1.74 million
Aug 14, 1 PM $0.0₉325
+0.03%
$34.1 million $1.69 million
Aug 14, 12 PM $0.0₉325
+0.10%
$34.09 million $1.65 million
Aug 14, 11 AM $0.0₉325
-0.05%
$34.05 million $1.67 million
Aug 14, 10 AM $0.0₉325
-0.27%
$34.07 million $1.71 million
Aug 14, 9 AM $0.0₉326
-0.12%
$34.16 million $1.7 million
Aug 14, 8 AM $0.0₉326
-0.92%
$34.2 million $1.68 million
Aug 14, 7 AM $0.0₉329
-0.08%
$34.52 million $1.63 million
Aug 14, 6 AM $0.0₉33
-0.71%
$34.55 million $1.65 million
Aug 14, 5 AM $0.0₉332
+0.25%
$34.79 million $1.64 million
Aug 14, 4 AM $0.0₉331
-0.12%
$34.71 million $1.67 million
Aug 14, 3 AM $0.0₉332
-0.24%
$34.75 million $1.69 million
Aug 14, 2 AM $0.0₉332
+0.70%
$34.83 million $1.68 million
Aug 14, 1 AM $0.0₉33
-0.08%
$34.65 million $1.68 million
Aug 14, 12 AM $0.0₉33
-0.07%
$34.67 million $1.69 million
Aug 13, 11 PM $0.0₉331
-0.38%
$34.7 million $1.68 million
Aug 13, 10 PM $0.0₉332
+0.29%
$34.83 million $1.7 million
Aug 13, 9 PM $0.0₉331
+0.51%
$34.73 million $1.76 million
Aug 13, 8 PM $0.0₉329
+0.04%
$34.55 million $1.79 million
Aug 13, 7 PM $0.0₉329
-0.02%
$34.54 million $1.83 million
Aug 13, 6 PM $0.0₉329
-0.05%
$34.49 million $1.81 million
Aug 13, 5 PM $0.0₉329
+0.20%
$34.51 million $1.82 million
Aug 13, 4 PM $0.0₉328
+0.04%
$34.44 million $1.79 million
Aug 13, 3 PM $0.0₉328
-0.68%
$34.43 million $1.72 million
Aug 13, 2 PM $0.0₉33
-0.06%
$34.66 million $1.71 million
Aug 13, 1 PM $0.0₉33
+0.05%
$34.69 million $1.75 million
Aug 13, 12 PM $0.0₉33
-0.33%
$34.67 million $1.77 million
Aug 13, 11 AM $0.0₉331
-0.85%
$34.78 million $1.83 million
Aug 13, 10 AM $0.0₉334
+0.05%
$35.08 million $1.83 million
Aug 13, 9 AM $0.0₉334
-0.22%
$35.06 million $1.85 million
Aug 13, 8 AM $0.0₉335
-0.36%
$35.14 million $1.87 million
Aug 13, 7 AM $0.0₉336
+0.11%
$35.26 million $1.88 million
Aug 13, 6 AM $0.0₉336
-0.36%
$35.23 million $1.85 million
Aug 13, 5 AM $0.0₉337
-0.39%
$35.35 million $1.9 million
Aug 13, 4 AM $0.0₉338
-0.29%
$35.49 million $1.94 million