Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $0.0₈122
+0.99%
$-- $6.43 million
Sep 3, 2022 $0.0₈121
-0.47%
$-- $4.33 million
Sep 2, 2022 $0.0₈121
-0.78%
$-- $5.46 million
Sep 1, 2022 $0.0₈122
+0.45%
$-- $5.12 million
Aug 31, 2022 $0.0₈122
-0.12%
$-- $5.52 million
Aug 30, 2022 $0.0₈122
-1.17%
$-- $5.3 million
Aug 29, 2022 $0.0₈123
+2.07%
$-- $5.25 million
Aug 28, 2022 $0.0₈121
-0.35%
$-- $6.2 million
Aug 27, 2022 $0.0₈121
-2.64%
$-- $5.23 million
Aug 26, 2022 $0.0₈124
-8.23%
$-- $5.6 million
Aug 25, 2022 $0.0₈136
+0.04%
$-- $5.14 million
Aug 24, 2022 $0.0₈136
+0.78%
$-- $5.84 million
Aug 23, 2022 $0.0₈134
+0.74%
$-- $4.62 million
Aug 22, 2022 $0.0₈133
-4.13%
$-- $4.83 million
Aug 21, 2022 $0.0₈139
+2.96%
$-- $4.28 million
Aug 20, 2022 $0.0₈135
+1.58%
$-- $5.36 million
Aug 19, 2022 $0.0₈133
-8.28%
$-- $9.07 million
Aug 18, 2022 $0.0₈145
-6.70%
$-- $5.42 million
Aug 17, 2022 $0.0₈156
-4.00%
$-- $6.55 million
Aug 16, 2022 $0.0₈162
-5.05%
$-- $7.74 million
Aug 15, 2022 $0.0₈171
+1.64%
$-- $8.87 million
Aug 14, 2022 $0.0₈168
+5.38%
$-- $10.84 million
Aug 13, 2022 $0.0₈159
+1.90%
$-- $6.01 million
Aug 12, 2022 $0.0₈156
+2.37%
$-- $5.51 million
Aug 11, 2022 $0.0₈153
-5.30%
$-- $7.02 million
Aug 10, 2022 $0.0₈161
-7.03%
$-- $14.34 million
Aug 9, 2022 $0.0₈174
+23.03%
$-- $25.1 million
Aug 8, 2022 $0.0₈141
+9.77%
$-- $5.23 million
Aug 7, 2022 $0.0₈128
+1.22%
$-- $3.7 million
Aug 6, 2022 $0.0₈127
+0.18%
$-- $3.84 million
Aug 5, 2022 $0.0₈127
+1.79%
$-- $4.83 million
Aug 4, 2022 $0.0₈124
-1.09%
$-- $7.76 million
Aug 3, 2022 $0.0₈126
+0.24%
$-- $4.63 million
Aug 2, 2022 $0.0₈126
-0.04%
$-- $4.37 million
Aug 1, 2022 $0.0₈126
-3.03%
$-- $4.85 million
Jul 31, 2022 $0.0₈13
+0.03%
$-- $3.39 million
Jul 30, 2022 $0.0₈129
+0.16%
$-- $3.51 million
Jul 29, 2022 $0.0₈129
+0.15%
$-- $4.3 million
Jul 28, 2022 $0.0₈129
+0.98%
$-- $3.29 million
Jul 27, 2022 $0.0₈128
+6.67%
$-- $2.85 million
Jul 26, 2022 $0.0₈12
+1.58%
$-- $2.76 million
Jul 25, 2022 $0.0₈118
-8.86%
$-- $2.82 million
Jul 24, 2022 $0.0₈129
+0.29%
$-- $2.25 million
Jul 23, 2022 $0.0₈129
+0.44%
$-- $2.05 million
Jul 22, 2022 $0.0₈129
-3.10%
$-- $3.59 million
Jul 21, 2022 $0.0₈133
+0.93%
$-- $3.43 million
Jul 20, 2022 $0.0₈131
-6.04%
$-- $4.87 million
Jul 19, 2022 $0.0₈14
+1.99%
$-- $4.38 million
Jul 18, 2022 $0.0₈137
+7.53%
$-- $7.12 million
Jul 17, 2022 $0.0₈128
-0.72%
$-- $4.3 million