Baby Doge Coin Historical Data

BABYDOGE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.0₈253
-1.76%
$ -- $ 6.19 million
Apr 15, 2022 $ 0.0₈258
-1.47%
$ -- $ 7.14 million
Apr 14, 2022 $ 0.0₈261
+2.86%
$ -- $ 8.22 million
Apr 13, 2022 $ 0.0₈254
+2.87%
$ -- $ 6.04 million
Apr 12, 2022 $ 0.0₈247
+5.25%
$ -- $ 11.41 million
Apr 11, 2022 $ 0.0₈234
-18.56%
$ -- $ 13.02 million
Apr 10, 2022 $ 0.0₈288
-0.20%
$ -- $ 6.8 million
Apr 9, 2022 $ 0.0₈288
+0.75%
$ -- $ 6.4 million
Apr 8, 2022 $ 0.0₈286
-6.54%
$ -- $ 8.42 million
Apr 7, 2022 $ 0.0₈306
+3.38%
$ -- $ 8.46 million
Apr 6, 2022 $ 0.0₈296
-8.50%
$ -- $ 9.34 million
Apr 5, 2022 $ 0.0₈324
+1.49%
$ -- $ 9.93 million
Apr 4, 2022 $ 0.0₈319
-3.57%
$ -- $ 9.17 million
Apr 3, 2022 $ 0.0₈331
+4.98%
$ -- $ 10.93 million
Apr 2, 2022 $ 0.0₈315
-0.29%
$ -- $ 8.73 million
Apr 1, 2022 $ 0.0₈316
+2.85%
$ -- $ 9.45 million
Mar 31, 2022 $ 0.0₈307
-6.45%
$ -- $ 11.32 million
Mar 30, 2022 $ 0.0₈329
-2.74%
$ -- $ 9.46 million
Mar 29, 2022 $ 0.0₈338
+1.03%
$ -- $ 13.86 million
Mar 28, 2022 $ 0.0₈335
+0.12%
$ -- $ 18.88 million
Mar 27, 2022 $ 0.0₈334
+5.82%
$ -- $ 10.48 million
Mar 26, 2022 $ 0.0₈316
-0.18%
$ -- $ 10.06 million
Mar 25, 2022 $ 0.0₈316
+2.46%
$ -- $ 19.38 million
Mar 24, 2022 $ 0.0₈309
+4.69%
$ -- $ 16.75 million
Mar 23, 2022 $ 0.0₈295
+3.66%
$ -- $ 7.12 million
Mar 22, 2022 $ 0.0₈284
+2.15%
$ -- $ 7.5 million
Mar 21, 2022 $ 0.0₈278
-0.16%
$ -- $ 6.73 million
Mar 20, 2022 $ 0.0₈279
-3.50%
$ -- $ 5.69 million
Mar 19, 2022 $ 0.0₈289
+0.69%
$ -- $ 7.39 million
Mar 18, 2022 $ 0.0₈287
+2.75%
$ -- $ 6.61 million
Mar 17, 2022 $ 0.0₈279
-2.95%
$ -- $ 6.45 million
Mar 16, 2022 $ 0.0₈288
+3.36%
$ -- $ 7.22 million
Mar 15, 2022 $ 0.0₈278
-0.86%
$ -- $ 6.63 million
Mar 14, 2022 $ 0.0₈281
-2.66%
$ -- $ 7.31 million
Mar 13, 2022 $ 0.0₈289
+2.44%
$ -- $ 6.49 million
Mar 12, 2022 $ 0.0₈282
-1.00%
$ -- $ 6.33 million
Mar 11, 2022 $ 0.0₈285
-6.17%
$ -- $ 8.43 million
Mar 10, 2022 $ 0.0₈303
-0.58%
$ -- $ 7.59 million
Mar 9, 2022 $ 0.0₈305
+1.71%
$ -- $ 7.78 million
Mar 8, 2022 $ 0.0₈3
-0.36%
$ -- $ 7.65 million
Mar 7, 2022 $ 0.0₈301
-3.06%
$ -- $ 9.05 million
Mar 6, 2022 $ 0.0₈31
-3.80%
$ -- $ 7.92 million
Mar 5, 2022 $ 0.0₈322
+1.87%
$ -- $ 8.66 million
Mar 4, 2022 $ 0.0₈316
-4.16%
$ -- $ 8.62 million
Mar 3, 2022 $ 0.0₈33
-2.78%
$ -- $ 9.58 million
Mar 2, 2022 $ 0.0₈34
-2.60%
$ -- $ 13.24 million
Mar 1, 2022 $ 0.0₈349
+7.85%
$ -- $ 12.17 million
Feb 28, 2022 $ 0.0₈323
+7.45%
$ -- $ 11.71 million
Feb 27, 2022 $ 0.0₈301
-5.16%
$ -- $ 10.99 million
Feb 26, 2022 $ 0.0₈317
-1.57%
$ -- $ 8.76 million