Baby Doge Coin Historical Data

BABYDOGE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0₉412
-0.13%
$ 74.4 million $ 2.55 million
Mar 25, 12 AM $ 0.0₉413
+0.35%
$ 74.5 million $ 2.6 million
Mar 24, 11 PM $ 0.0₉412
+0.42%
$ 74.24 million $ 2.63 million
Mar 24, 10 PM $ 0.0₉41
-0.37%
$ 73.93 million $ 2.64 million
Mar 24, 9 PM $ 0.0₉411
+0.06%
$ 74.21 million $ 2.66 million
Mar 24, 8 PM $ 0.0₉411
+0.82%
$ 74.16 million $ 2.66 million
Mar 24, 7 PM $ 0.0₉408
-0.20%
$ 73.56 million $ 2.66 million
Mar 24, 6 PM $ 0.0₉409
+0.14%
$ 73.71 million $ 2.69 million
Mar 24, 5 PM $ 0.0₉408
+0.55%
$ 73.6 million $ 2.69 million
Mar 24, 4 PM $ 0.0₉406
-0.71%
$ 73.2 million $ 2.7 million
Mar 24, 3 PM $ 0.0₉409
-0.05%
$ 73.72 million $ 2.73 million
Mar 24, 2 PM $ 0.0₉409
-0.38%
$ 73.77 million $ 2.74 million
Mar 24, 1 PM $ 0.0₉411
-0.20%
$ 74.05 million $ 2.67 million
Mar 24, 12 PM $ 0.0₉411
-0.76%
$ 74.2 million $ 2.81 million
Mar 24, 11 AM $ 0.0₉415
-0.46%
$ 74.77 million $ 2.91 million
Mar 24, 10 AM $ 0.0₉416
-0.56%
$ 75.11 million $ 3.15 million
Mar 24, 9 AM $ 0.0₉419
+0.39%
$ 75.54 million $ 3.1 million
Mar 24, 8 AM $ 0.0₉417
-0.61%
$ 75.25 million $ 3.07 million
Mar 24, 7 AM $ 0.0₉42
+1.13%
$ 75.71 million $ 2.99 million
Mar 24, 6 AM $ 0.0₉415
-0.11%
$ 74.86 million $ 2.98 million
Mar 24, 5 AM $ 0.0₉415
-0.14%
$ 74.94 million $ 2.96 million
Mar 24, 4 AM $ 0.0₉416
-0.82%
$ 74.73 million $ 2.91 million
Mar 24, 3 AM $ 0.0₉419
+0.13%
$ 75.34 million $ 2.89 million
Mar 24, 2 AM $ 0.0₉419
-0.13%
$ 75.25 million $ 2.87 million
Mar 24, 1 AM $ 0.0₉419
-0.49%
$ 75.35 million $ 2.9 million
Mar 24, 12 AM $ 0.0₉422
+0.18%
$ 75.72 million $ 2.87 million
Mar 23, 11 PM $ 0.0₉421
+0.57%
$ 75.58 million $ 2.86 million
Mar 23, 10 PM $ 0.0₉418
-0.54%
$ 75.15 million $ 2.85 million
Mar 23, 9 PM $ 0.0₉421
+0.58%
$ 75.56 million $ 2.88 million
Mar 23, 8 PM $ 0.0₉418
+0.27%
$ 75.12 million $ 2.95 million
Mar 23, 7 PM $ 0.0₉417
-0.51%
$ 74.92 million $ 2.96 million
Mar 23, 6 PM $ 0.0₉419
+0.29%
$ 75.3 million $ 2.95 million
Mar 23, 5 PM $ 0.0₉418
-0.09%
$ 75.09 million $ 2.96 million
Mar 23, 4 PM $ 0.0₉418
-0.17%
$ 75.16 million $ 2.94 million
Mar 23, 3 PM $ 0.0₉419
-1.99%
$ 75.29 million $ 2.94 million
Mar 23, 2 PM $ 0.0₉428
-0.03%
$ 76.82 million $ 2.89 million
Mar 23, 1 PM $ 0.0₉428
+0.81%
$ 76.84 million $ 2.84 million
Mar 23, 12 PM $ 0.0₉424
+2.17%
$ 76.22 million $ 2.7 million
Mar 23, 11 AM $ 0.0₉415
+3.33%
$ 74.6 million $ 2.6 million
Mar 23, 10 AM $ 0.0₉402
+0.61%
$ 72.2 million $ 2.35 million
Mar 23, 9 AM $ 0.0₉399
-0.43%
$ 71.76 million $ 2.35 million
Mar 23, 8 AM $ 0.0₉401
+0.26%
$ 72.06 million $ 2.36 million
Mar 23, 7 AM $ 0.0₉4
-0.23%
$ 71.88 million $ 2.36 million
Mar 23, 6 AM $ 0.0₉401
-0.90%
$ 72.04 million $ 2.3 million
Mar 23, 5 AM $ 0.0₉405
+0.07%
$ 72.69 million $ 2.26 million
Mar 23, 4 AM $ 0.0₉404
+0.46%
$ 72.64 million $ 2.27 million
Mar 23, 3 AM $ 0.0₉403
-0.19%
$ 72.31 million $ 2.28 million
Mar 23, 2 AM $ 0.0₉403
+0.72%
$ 72.45 million $ 2.31 million
Mar 23, 1 AM $ 0.0₉4
+0.53%
$ 71.93 million $ 2.27 million
Mar 23, 12 AM $ 0.0₉398
+0.35%
$ 71.55 million $ 2.31 million