Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $0.0₉338
-0.29%
$35.49 million $1.94 million
Aug 13, 3 AM $0.0₉339
-0.31%
$35.59 million $1.97 million
Aug 13, 2 AM $0.0₉34
-0.14%
$35.7 million $2.13 million
Aug 13, 1 AM $0.0₉341
-0.60%
$35.87 million $2.2 million
Aug 13, 12 AM $0.0₉343
+0.16%
$36.09 million $2.28 million
Aug 12, 11 PM $0.0₉342
-0.16%
$36.03 million $2.36 million
Aug 12, 10 PM $0.0₉343
+1.30%
$36.09 million $2.44 million
Aug 12, 9 PM $0.0₉338
-0.23%
$35.62 million $2.42 million
Aug 12, 8 PM $0.0₉339
-0.52%
$35.7 million $2.42 million
Aug 12, 7 PM $0.0₉341
-0.01%
$35.89 million $2.43 million
Aug 12, 6 PM $0.0₉341
-0.17%
$35.9 million $2.47 million
Aug 12, 5 PM $0.0₉341
-0.34%
$35.96 million $2.51 million
Aug 12, 4 PM $0.0₉343
-0.01%
$36.08 million $2.57 million
Aug 12, 3 PM $0.0₉343
-0.74%
$36.08 million $2.62 million
Aug 12, 2 PM $0.0₉345
-0.15%
$36.35 million $2.72 million
Aug 12, 1 PM $0.0₉346
-0.15%
$36.41 million $2.75 million
Aug 12, 12 PM $0.0₉346
-0.35%
$36.46 million $2.9 million
Aug 12, 11 AM $0.0₉347
+0.10%
$36.59 million $2.89 million
Aug 12, 10 AM $0.0₉347
+0.06%
$36.55 million $2.89 million
Aug 12, 9 AM $0.0₉347
-0.26%
$36.53 million $2.84 million
Aug 12, 8 AM $0.0₉348
+0.49%
$36.63 million $2.84 million
Aug 12, 7 AM $0.0₉346
-0.47%
$36.45 million $2.82 million
Aug 12, 6 AM $0.0₉348
-0.68%
$36.62 million $2.81 million
Aug 12, 5 AM $0.0₉35
-1.18%
$36.87 million $2.76 million
Aug 12, 4 AM $0.0₉354
-0.82%
$37.31 million $2.71 million
Aug 12, 3 AM $0.0₉357
-2.61%
$37.62 million $2.65 million
Aug 12, 2 AM $0.0₉367
-1.25%
$38.63 million $2.53 million
Aug 12, 1 AM $0.0₉371
+0.92%
$39.05 million $2.45 million
Aug 12, 12 AM $0.0₉368
+1.03%
$38.7 million $2.4 million
Aug 11, 11 PM $0.0₉364
+1.07%
$38.3 million $2.42 million
Aug 11, 10 PM $0.0₉36
+2.03%
$37.9 million $2.31 million
Aug 11, 9 PM $0.0₉353
-0.90%
$37.15 million $2.28 million
Aug 11, 8 PM $0.0₉357
-1.14%
$37.49 million $2.23 million
Aug 11, 7 PM $0.0₉361
-0.16%
$37.92 million $2.21 million
Aug 11, 6 PM $0.0₉361
-1.13%
$37.98 million $2.17 million
Aug 11, 5 PM $0.0₉365
+1.19%
$38.42 million $2.17 million
Aug 11, 4 PM $0.0₉361
-0.14%
$37.96 million $2.15 million
Aug 11, 3 PM $0.0₉362
+1.45%
$38.02 million $2.14 million
Aug 11, 2 PM $0.0₉356
+0.87%
$37.47 million $2.09 million
Aug 11, 1 PM $0.0₉353
-0.91%
$37.15 million $2.08 million
Aug 11, 12 PM $0.0₉357
+3.29%
$37.49 million $2.08 million
Aug 11, 11 AM $0.0₉345
+0.47%
$36.3 million $2.1 million
Aug 11, 10 AM $0.0₉344
-0.07%
$36.13 million $2.19 million
Aug 11, 9 AM $0.0₉344
+0.21%
$36.15 million $2.25 million
Aug 11, 8 AM $0.0₉343
+0.82%
$36.08 million $2.31 million
Aug 11, 7 AM $0.0₉34
-0.07%
$35.78 million $2.39 million
Aug 11, 6 AM $0.0₉341
-0.44%
$35.81 million $2.44 million
Aug 11, 5 AM $0.0₉342
-0.59%
$35.96 million $2.5 million
Aug 11, 4 AM $0.0₉344
-0.81%
$36.17 million $2.56 million
Aug 11, 3 AM $0.0₉347
+0.63%
$36.47 million $2.61 million