Baby Doge Coin Historical Data

BABYDOGE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.0₈322
+8.08%
$ -- $ 10.46 million
Feb 24, 2022 $ 0.0₈298
-8.28%
$ -- $ 28.55 million
Feb 23, 2022 $ 0.0₈325
-1.25%
$ -- $ 15.51 million
Feb 22, 2022 $ 0.0₈329
+0.08%
$ -- $ 16.81 million
Feb 21, 2022 $ 0.0₈328
-4.81%
$ -- $ 21.3 million
Feb 20, 2022 $ 0.0₈345
-6.14%
$ -- $ 19.85 million
Feb 19, 2022 $ 0.0₈367
-3.06%
$ -- $ 29.3 million
Feb 18, 2022 $ 0.0₈38
+24.12%
$ -- $ 73.91 million
Feb 17, 2022 $ 0.0₈306
-10.75%
$ -- $ 14.36 million
Feb 16, 2022 $ 0.0₈343
-3.85%
$ -- $ 12.32 million
Feb 15, 2022 $ 0.0₈356
+2.95%
$ -- $ 15.55 million
Feb 14, 2022 $ 0.0₈346
-0.12%
$ -- $ 12.48 million
Feb 13, 2022 $ 0.0₈347
+0.11%
$ -- $ 17.41 million
Feb 12, 2022 $ 0.0₈346
+2.77%
$ -- $ 14.61 million
Feb 11, 2022 $ 0.0₈337
-13.32%
$ -- $ 18.98 million
Feb 10, 2022 $ 0.0₈389
-5.02%
$ -- $ 21.89 million
Feb 9, 2022 $ 0.0₈409
+2.70%
$ -- $ 17.42 million
Feb 8, 2022 $ 0.0₈398
-4.57%
$ -- $ 19.77 million
Feb 7, 2022 $ 0.0₈417
+2.39%
$ -- $ 25.42 million
Feb 6, 2022 $ 0.0₈409
+2.14%
$ -- $ 14.31 million
Feb 5, 2022 $ 0.0₈4
+0.23%
$ -- $ 17.47 million
Feb 4, 2022 $ 0.0₈399
+9.62%
$ -- $ 18.96 million
Feb 3, 2022 $ 0.0₈364
-5.13%
$ -- $ 16.62 million
Feb 2, 2022 $ 0.0₈384
-8.66%
$ -- $ 17.21 million
Feb 1, 2022 $ 0.0₈42
+0.55%
$ -- $ 14.89 million
Jan 31, 2022 $ 0.0₈417
+2.45%
$ -- $ 27.83 million
Jan 30, 2022 $ 0.0₈408
-4.39%
$ -- $ 20.39 million
Jan 29, 2022 $ 0.0₈427
+1.30%
$ -- $ 16.85 million
Jan 28, 2022 $ 0.0₈421
+1.83%
$ -- $ 18.53 million
Jan 27, 2022 $ 0.0₈413
-0.18%
$ -- $ 22.84 million
Jan 26, 2022 $ 0.0₈414
+1.96%
$ -- $ 43.11 million
Jan 25, 2022 $ 0.0₈406
-2.58%
$ -- $ 29.54 million
Jan 24, 2022 $ 0.0₈417
-9.24%
$ -- $ 56.44 million
Jan 23, 2022 $ 0.0₈459
+20.09%
$ -- $ 65.44 million
Jan 22, 2022 $ 0.0₈382
-7.30%
$ -- $ 94.19 million
Jan 21, 2022 $ 0.0₈412
-24.10%
$ -- $ 70.61 million
Jan 20, 2022 $ 0.0₈543
-10.00%
$ -- $ 38.66 million
Jan 19, 2022 $ 0.0₈603
+3.73%
$ -- $ 52.26 million
Jan 18, 2022 $ 0.0₈582
+11.12%
$ -- $ 54 million
Jan 17, 2022 $ 0.0₈524
-17.03%
$ -- $ 95.53 million
Jan 16, 2022 $ 0.0₈631
+7.08%
$ -- $ 81.1 million
Jan 15, 2022 $ 0.0₈59
+26.43%
$ -- $ 51.15 million
Jan 14, 2022 $ 0.0₈466
+11.33%
$ -- $ 33 million
Jan 13, 2022 $ 0.0₈419
+4.81%
$ -- $ 21.95 million
Jan 12, 2022 $ 0.0₈4
+5.10%
$ -- $ 26.32 million
Jan 11, 2022 $ 0.0₈38
-0.63%
$ -- $ 19.58 million
Jan 10, 2022 $ 0.0₈382
+0.25%
$ -- $ 37.8 million
Jan 9, 2022 $ 0.0₈381
+20.55%
$ -- $ 35.86 million
Jan 8, 2022 $ 0.0₈317
-14.78%
$ -- $ 32.66 million
Jan 7, 2022 $ 0.0₈371
-11.80%
$ -- $ 69.64 million