Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2022 $0.0₈128
+0.01%
$-- $5.54 million
Jul 15, 2022 $0.0₈128
+1.14%
$-- $2.91 million
Jul 14, 2022 $0.0₈127
-0.12%
$-- $3.92 million
Jul 13, 2022 $0.0₈128
+2.82%
$-- $3.94 million
Jul 12, 2022 $0.0₈124
-2.03%
$-- $3.46 million
Jul 11, 2022 $0.0₈127
-7.82%
$-- $2.59 million
Jul 10, 2022 $0.0₈138
-2.93%
$-- $2.3 million
Jul 9, 2022 $0.0₈142
+0.01%
$-- $3.15 million
Jul 8, 2022 $0.0₈142
-0.79%
$-- $3.62 million
Jul 7, 2022 $0.0₈143
+1.80%
$-- $3.33 million
Jul 6, 2022 $0.0₈141
+0.11%
$-- $3.37 million
Jul 5, 2022 $0.0₈14
-4.92%
$-- $4.59 million
Jul 4, 2022 $0.0₈148
+2.10%
$-- $5.88 million
Jul 3, 2022 $0.0₈145
-7.64%
$-- $7.55 million
Jul 2, 2022 $0.0₈157
+0.58%
$-- $6.1 million
Jul 1, 2022 $0.0₈156
-12.72%
$-- $10.26 million
Jun 30, 2022 $0.0₈179
+12.50%
$-- $11.98 million
Jun 29, 2022 $0.0₈159
-3.25%
$-- $9.04 million
Jun 28, 2022 $0.0₈164
-3.50%
$-- $8.33 million
Jun 27, 2022 $0.0₈17
+4.37%
$-- $6.27 million
Jun 26, 2022 $0.0₈163
-3.84%
$-- $6.53 million
Jun 25, 2022 $0.0₈17
+9.20%
$-- $10.25 million
Jun 24, 2022 $0.0₈156
+8.28%
$-- $6.55 million
Jun 23, 2022 $0.0₈144
+5.43%
$-- $4.9 million
Jun 22, 2022 $0.0₈135
-2.33%
$-- $5.73 million
Jun 21, 2022 $0.0₈139
+7.81%
$-- $8.5 million
Jun 20, 2022 $0.0₈129
+4.36%
$-- $7 million
Jun 19, 2022 $0.0₈123
+9.38%
$-- $5.89 million
Jun 18, 2022 $0.0₈113
-7.43%
$-- $5.91 million
Jun 17, 2022 $0.0₈122
+5.41%
$-- $4.84 million
Jun 16, 2022 $0.0₈115
-9.74%
$-- $7.05 million
Jun 15, 2022 $0.0₈128
+6.71%
$-- $8.07 million
Jun 14, 2022 $0.0₈12
+6.00%
$-- $6.6 million
Jun 13, 2022 $0.0₈113
-2.15%
$-- $7.89 million
Jun 12, 2022 $0.0₈116
-3.93%
$-- $7.8 million
Jun 11, 2022 $0.0₈12
-11.74%
$-- $7.98 million
Jun 10, 2022 $0.0₈136
-7.80%
$-- $5.94 million
Jun 9, 2022 $0.0₈148
-6.67%
$-- $6.32 million
Jun 8, 2022 $0.0₈158
-1.60%
$-- $5.01 million
Jun 7, 2022 $0.0₈161
-2.98%
$-- $6.61 million
Jun 6, 2022 $0.0₈166
-0.34%
$-- $6.37 million
Jun 5, 2022 $0.0₈166
-2.07%
$-- $5.33 million
Jun 4, 2022 $0.0₈17
+1.04%
$-- $5.53 million
Jun 3, 2022 $0.0₈168
-2.42%
$-- $7.83 million
Jun 2, 2022 $0.0₈172
+1.09%
$-- $8.16 million
Jun 1, 2022 $0.0₈171
-15.37%
$-- $17.93 million
May 31, 2022 $0.0₈201
+13.68%
$-- $14.45 million
May 30, 2022 $0.0₈177
+20.70%
$-- $11.2 million
May 29, 2022 $0.0₈146
+0.01%
$-- $5.52 million
May 28, 2022 $0.0₈146
+1.54%
$-- $6.16 million