Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 AM $0.0₉347
+0.63%
$36.47 million $2.61 million
Aug 11, 2 AM $0.0₉345
-0.39%
$36.24 million $2.66 million
Aug 11, 1 AM $0.0₉346
-0.84%
$36.43 million $2.73 million
Aug 11, 12 AM $0.0₉349
+1.79%
$36.74 million $2.94 million
Aug 10, 11 PM $0.0₉343
+0.09%
$36.09 million $3.07 million
Aug 10, 10 PM $0.0₉343
+0.19%
$36.06 million $3.19 million
Aug 10, 9 PM $0.0₉342
-0.09%
$35.99 million $3.31 million
Aug 10, 8 PM $0.0₉342
+0.09%
$36.02 million $3.43 million
Aug 10, 7 PM $0.0₉342
+0.12%
$35.99 million $3.53 million
Aug 10, 6 PM $0.0₉341
-0.40%
$35.95 million $3.59 million
Aug 10, 5 PM $0.0₉343
-0.13%
$36.09 million $3.58 million
Aug 10, 4 PM $0.0₉343
-0.40%
$36.14 million $3.6 million
Aug 10, 3 PM $0.0₉345
+0.21%
$36.28 million $3.66 million
Aug 10, 2 PM $0.0₉344
-0.02%
$36.21 million $3.64 million
Aug 10, 1 PM $0.0₉344
-0.75%
$36.21 million $3.61 million
Aug 10, 12 PM $0.0₉347
-0.21%
$36.49 million $3.5 million
Aug 10, 11 AM $0.0₉347
-1.16%
$36.56 million $3.4 million
Aug 10, 10 AM $0.0₉351
-0.43%
$36.99 million $3.32 million
Aug 10, 9 AM $0.0₉353
-0.18%
$37.15 million $3.33 million
Aug 10, 8 AM $0.0₉354
+0.01%
$37.22 million $3.27 million
Aug 10, 7 AM $0.0₉354
+0.17%
$37.22 million $3.26 million
Aug 10, 6 AM $0.0₉353
-0.25%
$37.15 million $3.27 million
Aug 10, 5 AM $0.0₉354
+0.68%
$37.24 million $3.22 million
Aug 10, 4 AM $0.0₉351
-0.91%
$36.99 million $3.23 million
Aug 10, 3 AM $0.0₉355
+0.09%
$37.33 million $3.19 million
Aug 10, 2 AM $0.0₉354
-1.37%
$37.3 million $3.12 million
Aug 10, 1 AM $0.0₉359
-0.24%
$37.91 million $3.11 million
Aug 10, 12 AM $0.0₉36
+2.73%
$38 million $2.92 million
Aug 9, 11 PM $0.0₉351
+0.14%
$37 million $2.74 million
Aug 9, 10 PM $0.0₉35
+0.15%
$36.94 million $2.62 million
Aug 9, 9 PM $0.0₉35
-0.52%
$36.89 million $2.54 million
Aug 9, 8 PM $0.0₉351
+1.49%
$37.08 million $2.45 million
Aug 9, 7 PM $0.0₉346
-0.03%
$36.5 million $2.37 million
Aug 9, 6 PM $0.0₉346
-0.03%
$36.51 million $2.33 million
Aug 9, 5 PM $0.0₉346
+0.23%
$36.52 million $2.33 million
Aug 9, 4 PM $0.0₉346
+0.90%
$36.44 million $2.29 million
Aug 9, 3 PM $0.0₉343
+1.47%
$36.11 million $2.24 million
Aug 9, 2 PM $0.0₉338
+0.39%
$35.59 million $2.22 million
Aug 9, 1 PM $0.0₉336
+0.94%
$35.45 million $2.4 million
Aug 9, 12 PM $0.0₉333
-0.34%
$35.12 million $2.37 million
Aug 9, 11 AM $0.0₉334
-0.18%
$35.24 million $2.38 million
Aug 9, 10 AM $0.0₉335
+0.23%
$35.3 million $2.36 million
Aug 9, 9 AM $0.0₉334
-0.35%
$35.22 million $2.29 million
Aug 9, 8 AM $0.0₉335
-0.22%
$35.35 million $2.28 million
Aug 9, 7 AM $0.0₉336
-0.40%
$35.42 million $2.23 million
Aug 9, 6 AM $0.0₉337
-0.21%
$35.57 million $2.15 million
Aug 9, 5 AM $0.0₉338
-0.39%
$35.64 million $2.12 million
Aug 9, 4 AM $0.0₉339
-0.16%
$35.78 million $2.04 million
Aug 9, 3 AM $0.0₉34
-0.07%
$35.84 million $2.01 million
Aug 9, 2 AM $0.0₉34
+0.36%
$35.86 million $1.99 million