Baby Doge Coin Historical Data

BABYDOGE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0₉397
-0.30%
$ 71.3 million $ 2.41 million
Mar 22, 10 PM $ 0.0₉398
+0.73%
$ 71.52 million $ 2.51 million
Mar 22, 9 PM $ 0.0₉396
-0.73%
$ 71.05 million $ 2.48 million
Mar 22, 8 PM $ 0.0₉398
+0.06%
$ 71.58 million $ 2.43 million
Mar 22, 7 PM $ 0.0₉398
-0.25%
$ 71.53 million $ 2.47 million
Mar 22, 6 PM $ 0.0₉399
-0.70%
$ 71.71 million $ 2.5 million
Mar 22, 5 PM $ 0.0₉402
-0.16%
$ 72.22 million $ 2.54 million
Mar 22, 4 PM $ 0.0₉403
+0.56%
$ 72.33 million $ 2.55 million
Mar 22, 3 PM $ 0.0₉4
+0.11%
$ 71.93 million $ 2.53 million
Mar 22, 2 PM $ 0.0₉4
-0.13%
$ 71.85 million $ 2.51 million
Mar 22, 1 PM $ 0.0₉401
-0.31%
$ 71.95 million $ 2.52 million
Mar 22, 12 PM $ 0.0₉402
+1.20%
$ 72.18 million $ 2.49 million
Mar 22, 11 AM $ 0.0₉397
-0.45%
$ 71.32 million $ 2.45 million
Mar 22, 10 AM $ 0.0₉399
-0.86%
$ 71.64 million $ 2.44 million
Mar 22, 9 AM $ 0.0₉402
-0.15%
$ 72.26 million $ 2.44 million
Mar 22, 8 AM $ 0.0₉403
-0.39%
$ 72.37 million $ 2.45 million
Mar 22, 7 AM $ 0.0₉405
-0.29%
$ 72.66 million $ 2.5 million
Mar 22, 6 AM $ 0.0₉406
-0.31%
$ 72.86 million $ 2.5 million
Mar 22, 5 AM $ 0.0₉407
-0.83%
$ 73.09 million $ 2.51 million
Mar 22, 4 AM $ 0.0₉41
+0.65%
$ 73.7 million $ 2.56 million
Mar 22, 3 AM $ 0.0₉408
-0.65%
$ 73.23 million $ 2.55 million
Mar 22, 2 AM $ 0.0₉41
+0.52%
$ 73.71 million $ 2.5 million
Mar 22, 1 AM $ 0.0₉408
+0.14%
$ 73.33 million $ 2.51 million
Mar 22, 12 AM $ 0.0₉408
+0.14%
$ 73.23 million $ 2.46 million
Mar 21, 11 PM $ 0.0₉407
-2.55%
$ 73.12 million $ 2.33 million
Mar 21, 10 PM $ 0.0₉418
-0.18%
$ 75.03 million $ 2.27 million
Mar 21, 9 PM $ 0.0₉418
-0.17%
$ 75.16 million $ 2.27 million
Mar 21, 8 PM $ 0.0₉419
+1.37%
$ 75.29 million $ 2.28 million
Mar 21, 7 PM $ 0.0₉413
-0.34%
$ 74.27 million $ 2.26 million
Mar 21, 6 PM $ 0.0₉415
-0.04%
$ 74.52 million $ 2.25 million
Mar 21, 5 PM $ 0.0₉415
-0.24%
$ 74.56 million $ 2.21 million
Mar 21, 4 PM $ 0.0₉416
-0.48%
$ 74.74 million $ 2.21 million
Mar 21, 3 PM $ 0.0₉418
+0.04%
$ 75.1 million $ 2.23 million
Mar 21, 2 PM $ 0.0₉418
-0.37%
$ 75.07 million $ 2.27 million
Mar 21, 1 PM $ 0.0₉419
-0.07%
$ 75.35 million $ 2.35 million
Mar 21, 12 PM $ 0.0₉42
-0.34%
$ 75.4 million $ 2.45 million
Mar 21, 11 AM $ 0.0₉421
-0.56%
$ 75.66 million $ 2.47 million
Mar 21, 10 AM $ 0.0₉424
-0.64%
$ 76.08 million $ 2.49 million
Mar 21, 9 AM $ 0.0₉426
+0.08%
$ 76.57 million $ 2.52 million
Mar 21, 8 AM $ 0.0₉426
+0.04%
$ 76.51 million $ 2.56 million
Mar 21, 7 AM $ 0.0₉426
+0.48%
$ 76.48 million $ 2.49 million
Mar 21, 6 AM $ 0.0₉424
+0.70%
$ 76.11 million $ 2.52 million
Mar 21, 5 AM $ 0.0₉421
+1.16%
$ 75.58 million $ 2.53 million
Mar 21, 4 AM $ 0.0₉416
-0.18%
$ 74.72 million $ 2.53 million
Mar 21, 3 AM $ 0.0₉417
+0.21%
$ 74.85 million $ 2.58 million
Mar 21, 2 AM $ 0.0₉416
+0.24%
$ 74.69 million $ 2.62 million
Mar 21, 1 AM $ 0.0₉415
-0.78%
$ 74.58 million $ 2.66 million
Mar 21, 12 AM $ 0.0₉418
+0.86%
$ 75.15 million $ 2.67 million
Mar 20, 11 PM $ 0.0₉415
-0.28%
$ 74.51 million $ 2.68 million
Mar 20, 10 PM $ 0.0₉416
+0.09%
$ 74.72 million $ 2.67 million