Baby Doge Coin Historical Data

BABYDOGE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.0₈421
+31.02%
$ -- $ 63.85 million
Jan 5, 2022 $ 0.0₈32
+13.37%
$ -- $ 29.3 million
Jan 4, 2022 $ 0.0₈282
+0.43%
$ -- $ 12.42 million
Jan 3, 2022 $ 0.0₈281
-7.45%
$ -- $ 24.39 million
Jan 2, 2022 $ 0.0₈304
+33.18%
$ -- $ 50.3 million
Jan 1, 2022 $ 0.0₈228
+20.76%
$ -- $ 5.67 million
Dec 31, 2021 $ 0.0₈189
+4.67%
$ -- $ 3.48 million
Dec 30, 2021 $ 0.0₈181
+4.49%
$ -- $ 3.71 million
Dec 29, 2021 $ 0.0₈173
-0.82%
$ -- $ 3.86 million
Dec 28, 2021 $ 0.0₈175
-13.12%
$ -- $ 4.44 million
Dec 27, 2021 $ 0.0₈201
-5.04%
$ -- $ 4.61 million
Dec 26, 2021 $ 0.0₈212
-3.90%
$ -- $ 5.3 million
Dec 25, 2021 $ 0.0₈222
+14.83%
$ -- $ 8.81 million
Dec 24, 2021 $ 0.0₈193
+12.49%
$ -- $ 9.32 million
Dec 23, 2021 $ 0.0₈172
+11.57%
$ -- $ 4.85 million
Dec 22, 2021 $ 0.0₈154
+0.50%
$ -- $ 2.9 million
Dec 21, 2021 $ 0.0₈153
+0.54%
$ -- $ 2.81 million
Dec 20, 2021 $ 0.0₈152
+0.07%
$ -- $ 2.51 million
Dec 19, 2021 $ 0.0₈152
+2.27%
$ -- $ 2.43 million
Dec 18, 2021 $ 0.0₈149
-0.12%
$ -- $ 2.09 million
Dec 17, 2021 $ 0.0₈149
-0.14%
$ -- $ 3.53 million
Dec 16, 2021 $ 0.0₈15
+3.47%
$ -- $ 6.68 million
Dec 15, 2021 $ 0.0₈145
+3.38%
$ -- $ 3 million
Dec 14, 2021 $ 0.0₈14
+1.94%
$ -- $ 4.15 million
Dec 13, 2021 $ 0.0₈137
-11.68%
$ -- $ 3.04 million
Dec 12, 2021 $ 0.0₈155
+2.96%
$ -- $ 3.19 million
Dec 11, 2021 $ 0.0₈151
+2.80%
$ -- $ 2.37 million
Dec 10, 2021 $ 0.0₈147
-7.90%
$ -- $ 2.93 million
Dec 9, 2021 $ 0.0₈16
-4.63%
$ -- $ 2.68 million
Dec 8, 2021 $ 0.0₈167
+2.50%
$ -- $ 2.79 million
Dec 7, 2021 $ 0.0₈163
-5.36%
$ -- $ 3.93 million
Dec 6, 2021 $ 0.0₈173
+1.22%
$ -- $ 4.27 million
Dec 5, 2021 $ 0.0₈17
-2.30%
$ -- $ 6.2 million
Dec 4, 2021 $ 0.0₈174
-12.69%
$ -- $ 7.31 million
Dec 3, 2021 $ 0.0₈2
-8.49%
$ -- $ 5.6 million
Dec 2, 2021 $ 0.0₈219
-3.44%
$ -- $ 4.6 million
Dec 1, 2021 $ 0.0₈226
-10.04%
$ -- $ 5.72 million
Nov 30, 2021 $ 0.0₈252
+8.80%
$ -- $ 11.52 million
Nov 29, 2021 $ 0.0₈232
+20.60%
$ -- $ 9.54 million
Nov 28, 2021 $ 0.0₈192
-3.08%
$ -- $ 5 million
Nov 27, 2021 $ 0.0₈199
-1.18%
$ -- $ 4.27 million
Nov 26, 2021 $ 0.0₈201
-10.64%
$ -- $ 6.6 million
Nov 25, 2021 $ 0.0₈225
+10.55%
$ -- $ 9.27 million
Nov 24, 2021 $ 0.0₈204
-14.36%
$ -- $ 7.13 million
Nov 23, 2021 $ 0.0₈238
+2.97%
$ -- $ 7.89 million
Nov 22, 2021 $ 0.0₈231
-12.65%
$ -- $ 10 million
Nov 21, 2021 $ 0.0₈264
-10.38%
$ -- $ 6.79 million
Nov 20, 2021 $ 0.0₈295
-1.05%
$ -- $ 5.72 million
Nov 19, 2021 $ 0.0₈298
+5.19%
$ -- $ 7.59 million
Nov 18, 2021 $ 0.0₈283
-9.17%
$ -- $ 11.63 million