Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 AM $0.0₉34
-0.07%
$35.84 million $2.01 million
Aug 9, 2 AM $0.0₉34
+0.36%
$35.86 million $1.99 million
Aug 9, 1 AM $0.0₉339
+0.90%
$35.7 million $1.95 million
Aug 9, 12 AM $0.0₉336
+0.14%
$35.38 million $1.89 million
Aug 8, 11 PM $0.0₉335
-0.06%
$35.33 million $1.86 million
Aug 8, 10 PM $0.0₉336
-0.48%
$35.35 million $1.86 million
Aug 8, 9 PM $0.0₉337
+0.43%
$35.52 million $1.84 million
Aug 8, 8 PM $0.0₉336
-0.31%
$35.37 million $1.82 million
Aug 8, 7 PM $0.0₉337
+0.13%
$35.48 million $1.81 million
Aug 8, 6 PM $0.0₉336
-0.32%
$35.43 million $1.8 million
Aug 8, 5 PM $0.0₉337
-0.27%
$35.55 million $1.8 million
Aug 8, 4 PM $0.0₉338
-1.09%
$35.64 million $1.86 million
Aug 8, 3 PM $0.0₉342
+0.31%
$36.04 million $1.91 million
Aug 8, 2 PM $0.0₉341
+2.41%
$35.92 million $2.05 million
Aug 8, 1 PM $0.0₉333
+1.11%
$35.08 million $1.98 million
Aug 8, 12 PM $0.0₉329
+0.14%
$34.69 million $2.04 million
Aug 8, 11 AM $0.0₉329
+0.14%
$34.64 million $2.11 million
Aug 8, 10 AM $0.0₉328
+0.28%
$34.59 million $2.14 million
Aug 8, 9 AM $0.0₉328
+0.64%
$34.5 million $2.15 million
Aug 8, 8 AM $0.0₉325
+0.15%
$34.28 million $2.16 million
Aug 8, 7 AM $0.0₉325
-0.39%
$34.23 million $2.17 million
Aug 8, 6 AM $0.0₉326
+0.54%
$34.36 million $2.16 million
Aug 8, 5 AM $0.0₉325
+0.08%
$34.18 million $2.2 million
Aug 8, 4 AM $0.0₉324
-0.30%
$34.15 million $2.22 million
Aug 8, 3 AM $0.0₉325
+0.49%
$34.25 million $2.24 million
Aug 8, 2 AM $0.0₉324
-0.08%
$34.09 million $2.3 million
Aug 8, 1 AM $0.0₉324
-0.13%
$34.09 million $2.31 million
Aug 8, 12 AM $0.0₉324
-0.52%
$34.14 million $2.31 million
Aug 7, 11 PM $0.0₉326
+0.10%
$34.32 million $2.3 million
Aug 7, 10 PM $0.0₉326
+0.31%
$34.28 million $2.29 million
Aug 7, 9 PM $0.0₉325
-0.40%
$34.18 million $2.28 million
Aug 7, 8 PM $0.0₉326
-0.50%
$34.32 million $2.26 million
Aug 7, 7 PM $0.0₉328
+0.57%
$34.49 million $2.26 million
Aug 7, 6 PM $0.0₉326
-1.36%
$34.29 million $2.26 million
Aug 7, 5 PM $0.0₉33
+0.02%
$34.77 million $2.26 million
Aug 7, 4 PM $0.0₉33
+1.08%
$34.76 million $2.2 million
Aug 7, 3 PM $0.0₉327
+0.59%
$34.39 million $2.12 million
Aug 7, 2 PM $0.0₉325
+0.92%
$34.18 million $1.99 million
Aug 7, 1 PM $0.0₉322
+1.21%
$33.87 million $1.9 million
Aug 7, 12 PM $0.0₉318
+0.27%
$33.47 million $1.88 million
Aug 7, 11 AM $0.0₉317
+0.40%
$33.38 million $1.81 million
Aug 7, 10 AM $0.0₉316
-0.05%
$33.25 million $1.76 million
Aug 7, 9 AM $0.0₉316
+0.35%
$33.26 million $1.75 million
Aug 7, 8 AM $0.0₉315
-0.38%
$33.15 million $1.74 million
Aug 7, 7 AM $0.0₉316
+0.13%
$33.27 million $1.74 million
Aug 7, 6 AM $0.0₉316
+0.29%
$190.54 million $1.76 million
Aug 7, 5 AM $0.0₉315
+0.12%
$189.98 million $1.74 million
Aug 7, 4 AM $0.0₉314
-1.22%
$189.75 million $1.75 million
Aug 7, 3 AM $0.0₉318
+0.98%
$192.1 million $1.72 million
Aug 7, 2 AM $0.0₉315
+0.08%
$190.24 million $1.66 million