Baby Doge Coin Historical Data

BABYDOGE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.0₈312
+4.30%
$ -- $ 7.98 million
Nov 16, 2021 $ 0.0₈299
-10.56%
$ -- $ 13.42 million
Nov 15, 2021 $ 0.0₈334
+0.68%
$ -- $ 9.66 million
Nov 14, 2021 $ 0.0₈332
+6.33%
$ -- $ 13.97 million
Nov 13, 2021 $ 0.0₈312
+5.18%
$ -- $ 8.07 million
Nov 12, 2021 $ 0.0₈297
-3.71%
$ -- $ 6.82 million
Nov 11, 2021 $ 0.0₈308
+4.66%
$ -- $ 9.55 million
Nov 10, 2021 $ 0.0₈295
-9.09%
$ -- $ 9.47 million
Nov 9, 2021 $ 0.0₈324
+9.34%
$ -- $ 17.89 million
Nov 8, 2021 $ 0.0₈296
-7.95%
$ -- $ 10.38 million
Nov 7, 2021 $ 0.0₈322
-2.45%
$ -- $ 10.89 million
Nov 6, 2021 $ 0.0₈33
-7.99%
$ -- $ 18.23 million
Nov 5, 2021 $ 0.0₈359
+20.36%
$ -- $ 26.34 million
Nov 4, 2021 $ 0.0₈298
-5.46%
$ -- $ 20.55 million
Nov 3, 2021 $ 0.0₈316
-12.19%
$ -- $ 20.44 million
Nov 2, 2021 $ 0.0₈361
-15.16%
$ -- $ 18.56 million
Nov 1, 2021 $ 0.0₈425
+3.14%
$ -- $ 21.38 million
Oct 31, 2021 $ 0.0₈412
+4.78%
$ -- $ 38.97 million
Oct 30, 2021 $ 0.0₈393
-11.66%
$ -- $ 67.71 million
Oct 29, 2021 $ 0.0₈445
+19.41%
$ -- $ 40.15 million
Oct 28, 2021 $ 0.0₈374
+38.79%
$ -- $ 49.83 million
Oct 27, 2021 $ 0.0₈27
+21.65%
$ -- $ 37.53 million
Oct 26, 2021 $ 0.0₈221
+26.97%
$ -- $ 21.99 million
Oct 25, 2021 $ 0.0₈174
+3.61%
$ -- $ 4.62 million
Oct 24, 2021 $ 0.0₈168
-3.92%
$ -- $ 8.03 million
Oct 23, 2021 $ 0.0₈174
+10.32%
$ -- $ 5.57 million
Oct 22, 2021 $ 0.0₈158
-6.41%
$ -- $ 3.15 million
Oct 21, 2021 $ 0.0₈169
-3.87%
$ -- $ 5.43 million
Oct 20, 2021 $ 0.0₈177
-0.16%
$ -- $ 5.33 million
Oct 19, 2021 $ 0.0₈178
+0.66%
$ -- $ 8.46 million
Oct 18, 2021 $ 0.0₈176
+16.25%
$ -- $ 7.73 million
Oct 17, 2021 $ 0.0₈152
-7.28%
$ -- $ 4.63 million
Oct 16, 2021 $ 0.0₈163
-8.98%
$ -- $ 6.22 million
Oct 15, 2021 $ 0.0₈18
-6.18%
$ -- $ 15.64 million
Oct 14, 2021 $ 0.0₈191
-6.32%
$ -- $ 21.86 million
Oct 13, 2021 $ 0.0₈204
+32.44%
$ -- $ 21.32 million
Oct 12, 2021 $ 0.0₈154
+23.25%
$ -- $ 8.11 million
Oct 11, 2021 $ 0.0₈125
+26.22%
$ -- $ 6.57 million
Oct 10, 2021 $ 0.0₉987
-2.91%
$ -- $ 3.01 million
Oct 9, 2021 $ 0.0₈102
+4.12%
$ -- $ 4.46 million
Oct 8, 2021 $ 0.0₉975
+2.75%
$ -- $ 5.97 million
Oct 7, 2021 $ 0.0₉949
-7.36%
$ -- $ 14.98 million
Oct 6, 2021 $ 0.0₈103
+28.82%
$ -- $ 6.9 million
Oct 5, 2021 $ 0.0₉799
+11.12%
$ -- $ 5.01 million
Oct 4, 2021 $ 0.0₉72
+7.12%
$ -- $ 2.45 million
Oct 3, 2021 $ 0.0₉672
+0.73%
$ -- $ 1.13 million
Oct 2, 2021 $ 0.0₉667
-5.75%
$ -- $ 1.37 million
Oct 1, 2021 $ 0.0₉708
+1.65%
$ -- $ 2.34 million
Sep 30, 2021 $ 0.0₉697
+17.22%
$ -- $ 1.65 million
Sep 29, 2021 $ 0.0₉595
+4.14%
$ -- $ 868,819