Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 AM $0.0₉315
+0.08%
$190.24 million $1.66 million
Aug 7, 1 AM $0.0₉315
+0.14%
$190.08 million $1.66 million
Aug 7, 12 AM $0.0₉314
+0.23%
$189.81 million $1.64 million
Aug 6, 11 PM $0.0₉314
+0.08%
$189.37 million $1.65 million
Aug 6, 10 PM $0.0₉313
-0.14%
$189.21 million $1.65 million
Aug 6, 9 PM $0.0₉314
+0.04%
$189.47 million $1.66 million
Aug 6, 8 PM $0.0₉314
+0.22%
$189.4 million $1.71 million
Aug 6, 7 PM $0.0₉313
+0.02%
$188.99 million $1.72 million
Aug 6, 6 PM $0.0₉313
-0.18%
$188.96 million $1.71 million
Aug 6, 5 PM $0.0₉314
-0.13%
$189.31 million $1.72 million
Aug 6, 4 PM $0.0₉314
+0.07%
$189.55 million $1.72 million
Aug 6, 3 PM $0.0₉314
+0.03%
$189.42 million $1.71 million
Aug 6, 2 PM $0.0₉314
-0.02%
$189.37 million $1.71 million
Aug 6, 1 PM $0.0₉314
+0.20%
$189.41 million $1.64 million
Aug 6, 12 PM $0.0₉313
+0.36%
$189.03 million $1.58 million
Aug 6, 11 AM $0.0₉312
+0.05%
$188.36 million $1.62 million
Aug 6, 10 AM $0.0₉312
+0.05%
$188.27 million $1.64 million
Aug 6, 9 AM $0.0₉312
-0.85%
$188.18 million $1.66 million
Aug 6, 8 AM $0.0₉314
-0.13%
$189.8 million $1.65 million
Aug 6, 7 AM $0.0₉315
-0.36%
$190.04 million $1.66 million
Aug 6, 6 AM $0.0₉316
+0.30%
$190.74 million $1.66 million
Aug 6, 5 AM $0.0₉315
+0.35%
$190.17 million $1.66 million
Aug 6, 4 AM $0.0₉314
+0.29%
$189.5 million $1.64 million
Aug 6, 3 AM $0.0₉313
-0.11%
$188.95 million $1.65 million
Aug 6, 2 AM $0.0₉313
-0.26%
$189.16 million $1.67 million
Aug 6, 1 AM $0.0₉314
-0.12%
$189.66 million $1.68 million
Aug 6, 12 AM $0.0₉315
+0.37%
$189.88 million $1.73 million
Aug 5, 11 PM $0.0₉313
+0.13%
$189.18 million $1.76 million
Aug 5, 10 PM $0.0₉313
-0.12%
$188.93 million $1.77 million
Aug 5, 9 PM $0.0₉313
-0.35%
$189.15 million $1.76 million
Aug 5, 8 PM $0.0₉314
+0.18%
$189.8 million $1.72 million
Aug 5, 7 PM $0.0₉314
+0.13%
$189.46 million $1.72 million
Aug 5, 6 PM $0.0₉313
-0.16%
$189.22 million $1.82 million
Aug 5, 5 PM $0.0₉314
+0.01%
$189.52 million $1.91 million
Aug 5, 4 PM $0.0₉314
+0.40%
$189.49 million $1.94 million
Aug 5, 3 PM $0.0₉313
-0.01%
$188.74 million $1.94 million
Aug 5, 2 PM $0.0₉313
+0.30%
$188.76 million $1.94 million
Aug 5, 1 PM $0.0₉312
+0.00%
$188.2 million $1.99 million
Aug 5, 12 PM $0.0₉312
+0.53%
$188.2 million $2.04 million
Aug 5, 11 AM $0.0₉31
+0.08%
$187.21 million $1.97 million
Aug 5, 10 AM $0.0₉31
-0.64%
$187.06 million $1.97 million
Aug 5, 9 AM $0.0₉312
-0.39%
$188.27 million $1.97 million
Aug 5, 8 AM $0.0₉313
-0.25%
$189.01 million $1.95 million
Aug 5, 7 AM $0.0₉314
-0.07%
$189.49 million $1.94 million
Aug 5, 6 AM $0.0₉314
-0.07%
$189.62 million $1.92 million
Aug 5, 5 AM $0.0₉314
+0.47%
$189.76 million $1.89 million
Aug 5, 4 AM $0.0₉313
-0.20%
$188.87 million $1.89 million
Aug 5, 3 AM $0.0₉314
-0.73%
$189.24 million $1.9 million
Aug 5, 2 AM $0.0₉316
-0.22%
$190.63 million $1.86 million
Aug 5, 1 AM $0.0₉317
+1.08%
$191.05 million $1.84 million