Baby Doge Coin Historical Data

BABYDOGE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0₉449
+0.27%
$ 80.66 million $ 3.22 million
Mar 16, 6 PM $ 0.0₉448
-0.82%
$ 80.44 million $ 3.21 million
Mar 16, 5 PM $ 0.0₉452
+0.62%
$ 81.11 million $ 3.19 million
Mar 16, 4 PM $ 0.0₉449
+1.38%
$ 80.61 million $ 3.15 million
Mar 16, 3 PM $ 0.0₉442
-0.75%
$ 79.5 million $ 3.12 million
Mar 16, 2 PM $ 0.0₉446
-0.13%
$ 80.07 million $ 3.08 million
Mar 16, 1 PM $ 0.0₉446
+0.12%
$ 80.11 million $ 3.05 million
Mar 16, 12 PM $ 0.0₉446
+0.26%
$ 80.07 million $ 3.05 million
Mar 16, 11 AM $ 0.0₉445
-0.48%
$ 79.87 million $ 3.64 million
Mar 16, 10 AM $ 0.0₉447
+0.08%
$ 80.25 million $ 3.95 million
Mar 16, 9 AM $ 0.0₉446
+0.70%
$ 80.19 million $ 4.01 million
Mar 16, 8 AM $ 0.0₉443
-1.12%
$ 79.63 million $ 4.09 million
Mar 16, 7 AM $ 0.0₉448
+0.59%
$ 80.53 million $ 4.05 million
Mar 16, 6 AM $ 0.0₉446
-0.29%
$ 80.07 million $ 3.93 million
Mar 16, 5 AM $ 0.0₉447
-0.12%
$ 80.32 million $ 3.9 million
Mar 16, 4 AM $ 0.0₉448
+0.50%
$ 80.41 million $ 3.84 million
Mar 16, 3 AM $ 0.0₉445
+1.24%
$ 80.01 million $ 3.77 million
Mar 16, 2 AM $ 0.0₉44
-0.24%
$ 79.03 million $ 3.68 million
Mar 16, 1 AM $ 0.0₉441
+0.06%
$ 79.23 million $ 3.66 million
Mar 16, 12 AM $ 0.0₉441
-0.14%
$ 79.18 million $ 3.68 million
Mar 15, 11 PM $ 0.0₉441
-0.32%
$ 79.28 million $ 3.69 million
Mar 15, 10 PM $ 0.0₉443
+1.21%
$ 79.54 million $ 3.7 million
Mar 15, 9 PM $ 0.0₉438
+0.32%
$ 78.59 million $ 3.59 million
Mar 15, 8 PM $ 0.0₉436
+0.33%
$ 78.34 million $ 3.62 million
Mar 15, 7 PM $ 0.0₉435
-0.03%
$ 78.08 million $ 3.6 million
Mar 15, 6 PM $ 0.0₉435
-1.34%
$ 78.1 million $ 3.58 million
Mar 15, 5 PM $ 0.0₉441
+0.74%
$ 79.16 million $ 3.58 million
Mar 15, 4 PM $ 0.0₉437
-0.40%
$ 78.58 million $ 3.56 million
Mar 15, 3 PM $ 0.0₉439
-0.23%
$ 78.81 million $ 3.54 million
Mar 15, 2 PM $ 0.0₉44
+0.48%
$ 79.08 million $ 3.53 million
Mar 15, 1 PM $ 0.0₉438
+0.38%
$ 78.7 million $ 3.43 million
Mar 15, 12 PM $ 0.0₉437
-1.18%
$ 78.44 million $ 3.29 million
Mar 15, 11 AM $ 0.0₉442
+0.46%
$ 79.38 million $ 2.66 million
Mar 15, 10 AM $ 0.0₉44
+1.71%
$ 79.02 million $ 2.55 million
Mar 15, 9 AM $ 0.0₉433
+0.58%
$ 77.69 million $ 2.45 million
Mar 15, 8 AM $ 0.0₉43
+0.85%
$ 77.24 million $ 2.33 million
Mar 15, 7 AM $ 0.0₉426
+1.17%
$ 76.59 million $ 2.25 million
Mar 15, 6 AM $ 0.0₉421
-0.01%
$ 75.7 million $ 2.25 million
Mar 15, 5 AM $ 0.0₉421
-0.24%
$ 75.71 million $ 2.31 million
Mar 15, 4 AM $ 0.0₉423
+0.55%
$ 75.89 million $ 2.29 million
Mar 15, 3 AM $ 0.0₉42
-0.65%
$ 75.48 million $ 2.31 million
Mar 15, 2 AM $ 0.0₉423
+1.05%
$ 75.97 million $ 2.26 million
Mar 15, 1 AM $ 0.0₉419
-0.03%
$ 75.18 million $ 2.24 million
Mar 15, 12 AM $ 0.0₉419
-0.38%
$ 75.21 million $ 2.2 million
Mar 14, 11 PM $ 0.0₉42
+1.84%
$ 75.49 million $ 2.18 million
Mar 14, 10 PM $ 0.0₉413
+0.20%
$ 74.13 million $ 2.1 million
Mar 14, 9 PM $ 0.0₉412
+0.40%
$ 73.98 million $ 2.18 million
Mar 14, 8 PM $ 0.0₉41
+0.07%
$ 73.69 million $ 2.16 million
Mar 14, 7 PM $ 0.0₉41
+0.30%
$ 73.63 million $ 2.16 million
Mar 14, 6 PM $ 0.0₉409
-0.36%
$ 73.42 million $ 2.17 million