Baby Doge Coin Historical Data

BABYDOGE Page 36
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.0₈205
-0.15%
$ -- $ 6.69 million
Aug 7, 2021 $ 0.0₈206
-0.77%
$ -- $ 6.86 million
Aug 6, 2021 $ 0.0₈207
-13.70%
$ -- $ 7.9 million
Aug 5, 2021 $ 0.0₈239
+45.76%
$ -- $ 11.68 million
Aug 4, 2021 $ 0.0₈169
+2.94%
$ -- $ 4.27 million
Aug 3, 2021 $ 0.0₈164
-4.83%
$ -- $ 3.17 million
Aug 2, 2021 $ 0.0₈172
-5.29%
$ -- $ 1.93 million
Aug 1, 2021 $ 0.0₈182
-1.74%
$ -- $ 2.62 million
Jul 30, 2021 $ 0.0₈173
-12.32%
$ -- $ 1.64 million
Jul 29, 2021 $ 0.0₈198
+8.99%
$ -- $ 3.19 million
Jul 28, 2021 $ 0.0₈182
-0.20%
$ -- $ 1.51 million
Jul 27, 2021 $ 0.0₈182
+4.73%
$ -- $ 2.18 million
Jul 26, 2021 $ 0.0₈174
-10.55%
$ -- $ 1.99 million
Jul 25, 2021 $ 0.0₈195
-6.19%
$ -- $ 2.05 million
Jul 24, 2021 $ 0.0₈208
-3.27%
$ -- $ 1.63 million
Jul 23, 2021 $ 0.0₈215
-14.40%
$ -- $ 2.97 million
Jul 22, 2021 $ 0.0₈254
-5.33%
$ -- $ 7.03 million
Jul 21, 2021 $ 0.0₈268
+36.04%
$ -- $ 331,181
Jul 20, 2021 $ 0.0₈197
+21.86%
$ -- $ 199,968
Jul 19, 2021 $ 0.0₈162
-11.02%
$ -- $ 327,772
Jul 18, 2021 $ 0.0₈182
-4.74%
$ -- $ 416,820
Jul 17, 2021 $ 0.0₈191
-10.10%
$ -- $ 399,268
Jul 16, 2021 $ 0.0₈212
+6.34%
$ 587.84 million $ 404,331
Jul 15, 2021 $ 0.0₈196
-20.04%
$ 542.76 million $ 205,203
Jul 14, 2021 $ 0.0₈244
-14.72%
$ 678.52 million $ 471,076
Jul 13, 2021 $ 0.0₈282
-1.27%
$ -- $ 477,213
Download