Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 AM $0.0₉306
-0.74%
$184.65 million $2.08 million
Aug 2, 11 PM $0.0₉308
-0.15%
$186.02 million $2.08 million
Aug 2, 10 PM $0.0₉309
-0.25%
$186.29 million $2.07 million
Aug 2, 9 PM $0.0₉309
+0.20%
$186.76 million $2.02 million
Aug 2, 8 PM $0.0₉309
-0.02%
$186.39 million $2 million
Aug 2, 7 PM $0.0₉309
+0.16%
$186.43 million $2 million
Aug 2, 6 PM $0.0₉308
+0.27%
$186.14 million $1.91 million
Aug 2, 5 PM $0.0₉308
-0.21%
$185.64 million $1.86 million
Aug 2, 4 PM $0.0₉308
-0.17%
$186.02 million $1.89 million
Aug 2, 3 PM $0.0₉309
-0.24%
$186.35 million $1.92 million
Aug 2, 2 PM $0.0₉309
+0.26%
$186.79 million $1.93 million
Aug 2, 1 PM $0.0₉309
+0.34%
$186.31 million $1.94 million
Aug 2, 12 PM $0.0₉308
+0.14%
$185.67 million $1.76 million
Aug 2, 11 AM $0.0₉307
+0.10%
$185.41 million $1.76 million
Aug 2, 10 AM $0.0₉307
+0.12%
$185.21 million $1.76 million
Aug 2, 9 AM $0.0₉306
-0.26%
$185 million $1.77 million
Aug 2, 8 AM $0.0₉307
-0.53%
$185.47 million $1.78 million
Aug 2, 7 AM $0.0₉309
+0.05%
$186.46 million $1.76 million
Aug 2, 6 AM $0.0₉309
+0.45%
$186.36 million $1.67 million
Aug 2, 5 AM $0.0₉307
+0.04%
$185.52 million $1.66 million
Aug 2, 4 AM $0.0₉307
+0.52%
$185.44 million $1.59 million
Aug 2, 3 AM $0.0₉306
-0.02%
$184.48 million $1.57 million
Aug 2, 2 AM $0.0₉306
+0.54%
$184.53 million $1.85 million
Aug 2, 1 AM $0.0₉304
+0.65%
$183.54 million $2.07 million
Aug 2, 12 AM $0.0₉302
-0.02%
$182.35 million $2.09 million
Aug 1, 11 PM $0.0₉302
-0.06%
$182.38 million $2.1 million
Aug 1, 10 PM $0.0₉302
+0.00%
$182.48 million $2.1 million
Aug 1, 9 PM $0.0₉302
+0.22%
$182.48 million $2.14 million
Aug 1, 8 PM $0.0₉302
-0.05%
$182.08 million $2.18 million
Aug 1, 7 PM $0.0₉302
-0.13%
$182.17 million $2.22 million
Aug 1, 6 PM $0.0₉302
-0.42%
$182.42 million $2.48 million
Aug 1, 5 PM $0.0₉303
-0.38%
$183.19 million $2.51 million
Aug 1, 4 PM $0.0₉305
-0.45%
$183.88 million $2.67 million
Aug 1, 3 PM $0.0₉306
-0.34%
$184.72 million $2.69 million
Aug 1, 2 PM $0.0₉307
+0.23%
$185.34 million $2.74 million
Aug 1, 1 PM $0.0₉306
-0.28%
$184.91 million $2.98 million
Aug 1, 12 PM $0.0₉307
-0.08%
$185.43 million $3.06 million
Aug 1, 11 AM $0.0₉307
-0.28%
$185.59 million $3.08 million
Aug 1, 10 AM $0.0₉308
-0.46%
$186.11 million $3.09 million
Aug 1, 9 AM $0.0₉31
-0.39%
$186.97 million $3.09 million
Aug 1, 8 AM $0.0₉311
-0.53%
$187.71 million $3.13 million
Aug 1, 7 AM $0.0₉313
-0.33%
$188.72 million $3.15 million
Aug 1, 6 AM $0.0₉314
-0.62%
$189.34 million $3.26 million
Aug 1, 5 AM $0.0₉316
-0.74%
$190.52 million $3.3 million
Aug 1, 4 AM $0.0₉318
+0.63%
$191.94 million $3.25 million
Aug 1, 3 AM $0.0₉316
-0.50%
$190.73 million $3.24 million
Aug 1, 2 AM $0.0₉318
+0.25%
$191.69 million $2.93 million
Aug 1, 1 AM $0.0₉317
+0.87%
$191.21 million $2.72 million
Aug 1, 12 AM $0.0₉314
+0.82%
$189.56 million $2.88 million
Jul 31, 11 PM $0.0₉312
+0.13%
$188.02 million $2.87 million