Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2021 $0.0₈296
-7.95%
$-- $10.38 million
Nov 7, 2021 $0.0₈322
-2.45%
$-- $10.89 million
Nov 6, 2021 $0.0₈33
-7.99%
$-- $18.23 million
Nov 5, 2021 $0.0₈359
+20.36%
$-- $26.34 million
Nov 4, 2021 $0.0₈298
-5.46%
$-- $20.55 million
Nov 3, 2021 $0.0₈316
-12.19%
$-- $20.44 million
Nov 2, 2021 $0.0₈361
-15.16%
$-- $18.56 million
Nov 1, 2021 $0.0₈425
+3.14%
$-- $21.38 million
Oct 31, 2021 $0.0₈412
+4.78%
$-- $38.97 million
Oct 30, 2021 $0.0₈393
-11.66%
$-- $67.71 million
Oct 29, 2021 $0.0₈445
+19.41%
$-- $40.15 million
Oct 28, 2021 $0.0₈374
+38.79%
$-- $49.83 million
Oct 27, 2021 $0.0₈27
+21.65%
$-- $37.53 million
Oct 26, 2021 $0.0₈221
+26.97%
$-- $21.99 million
Oct 25, 2021 $0.0₈174
+3.61%
$-- $4.62 million
Oct 24, 2021 $0.0₈168
-3.92%
$-- $8.03 million
Oct 23, 2021 $0.0₈174
+10.32%
$-- $5.57 million
Oct 22, 2021 $0.0₈158
-6.41%
$-- $3.15 million
Oct 21, 2021 $0.0₈169
-3.87%
$-- $5.43 million
Oct 20, 2021 $0.0₈177
-0.16%
$-- $5.33 million
Oct 19, 2021 $0.0₈178
+0.66%
$-- $8.46 million
Oct 18, 2021 $0.0₈176
+16.25%
$-- $7.73 million
Oct 17, 2021 $0.0₈152
-7.28%
$-- $4.63 million
Oct 16, 2021 $0.0₈163
-8.98%
$-- $6.22 million
Oct 15, 2021 $0.0₈18
-6.18%
$-- $15.64 million
Oct 14, 2021 $0.0₈191
-6.32%
$-- $21.86 million
Oct 13, 2021 $0.0₈204
+32.44%
$-- $21.32 million
Oct 12, 2021 $0.0₈154
+23.25%
$-- $8.11 million
Oct 11, 2021 $0.0₈125
+26.22%
$-- $6.57 million
Oct 10, 2021 $0.0₉987
-2.91%
$-- $3.01 million
Oct 9, 2021 $0.0₈102
+4.12%
$-- $4.46 million
Oct 8, 2021 $0.0₉975
+2.75%
$-- $5.97 million
Oct 7, 2021 $0.0₉949
-7.36%
$-- $14.98 million
Oct 6, 2021 $0.0₈103
+28.82%
$-- $6.9 million
Oct 5, 2021 $0.0₉799
+11.12%
$-- $5.01 million
Oct 4, 2021 $0.0₉72
+7.12%
$-- $2.45 million
Oct 3, 2021 $0.0₉672
+0.73%
$-- $1.13 million
Oct 2, 2021 $0.0₉667
-5.75%
$-- $1.37 million
Oct 1, 2021 $0.0₉708
+1.65%
$-- $2.34 million
Sep 30, 2021 $0.0₉697
+17.22%
$-- $1.65 million
Sep 29, 2021 $0.0₉595
+4.14%
$-- $868,819
Sep 28, 2021 $0.0₉571
-0.82%
$-- $966,517
Sep 27, 2021 $0.0₉577
-3.27%
$-- $1.06 million
Sep 26, 2021 $0.0₉596
-5.36%
$-- $1.56 million
Sep 25, 2021 $0.0₉63
-1.46%
$-- $921,528
Sep 24, 2021 $0.0₉64
-9.03%
$-- $1.58 million
Sep 23, 2021 $0.0₉703
-3.12%
$-- $1.24 million
Sep 22, 2021 $0.0₉727
+22.41%
$-- $1.98 million
Sep 21, 2021 $0.0₉595
-21.07%
$-- $2.52 million
Sep 20, 2021 $0.0₉754
-13.67%
$-- $2.61 million