Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $0.0₉312
+0.13%
$188.02 million $2.87 million
Jul 31, 10 PM $0.0₉311
-0.07%
$187.79 million $2.87 million
Jul 31, 9 PM $0.0₉311
-0.76%
$187.91 million $2.84 million
Jul 31, 8 PM $0.0₉314
-0.51%
$189.36 million $2.8 million
Jul 31, 7 PM $0.0₉315
+1.44%
$190.34 million $2.76 million
Jul 31, 6 PM $0.0₉311
+0.52%
$187.63 million $2.41 million
Jul 31, 5 PM $0.0₉309
+0.67%
$186.66 million $2.32 million
Jul 31, 4 PM $0.0₉307
+0.97%
$185.4 million $2.32 million
Jul 31, 3 PM $0.0₉304
+0.07%
$183.61 million $2.28 million
Jul 31, 2 PM $0.0₉304
+0.74%
$183.49 million $2.45 million
Jul 31, 1 PM $0.0₉302
-0.57%
$182.15 million $2.24 million
Jul 31, 12 PM $0.0₉304
-0.20%
$183.19 million $2.16 million
Jul 31, 11 AM $0.0₉304
-0.37%
$183.55 million $2.16 million
Jul 31, 10 AM $0.0₉305
+0.42%
$184.27 million $2.2 million
Jul 31, 9 AM $0.0₉304
-0.90%
$183.49 million $2.24 million
Jul 31, 8 AM $0.0₉307
+0.38%
$185.16 million $2.27 million
Jul 31, 7 AM $0.0₉306
+1.02%
$184.46 million $2.3 million
Jul 31, 6 AM $0.0₉303
+0.40%
$182.6 million $2.22 million
Jul 31, 5 AM $0.0₉301
+0.12%
$181.87 million $2.18 million
Jul 31, 4 AM $0.0₉301
-0.28%
$181.66 million $2.34 million
Jul 31, 3 AM $0.0₉302
+0.29%
$182.16 million $2.55 million
Jul 31, 2 AM $0.0₉301
-0.36%
$181.63 million $2.58 million
Jul 31, 1 AM $0.0₉302
+0.07%
$182.29 million $2.53 million
Jul 31, 12 AM $0.0₉302
+0.01%
$182.16 million $2.36 million
Jul 30, 11 PM $0.0₉302
+0.02%
$182.15 million $2.58 million
Jul 30, 10 PM $0.0₉302
-0.18%
$182.1 million $2.69 million
Jul 30, 9 PM $0.0₉302
-0.15%
$182.43 million $2.71 million
Jul 30, 8 PM $0.0₉303
-0.14%
$182.7 million $2.84 million
Jul 30, 7 PM $0.0₉303
+0.04%
$182.96 million $2.89 million
Jul 30, 6 PM $0.0₉303
+0.07%
$182.89 million $3 million
Jul 30, 5 PM $0.0₉303
+0.32%
$182.77 million $3.19 million
Jul 30, 4 PM $0.0₉302
+0.34%
$182.19 million $3 million
Jul 30, 3 PM $0.0₉301
-0.05%
$181.58 million $2.99 million
Jul 30, 2 PM $0.0₉301
-0.09%
$181.67 million $2.79 million
Jul 30, 1 PM $0.0₉301
+0.03%
$181.83 million $2.78 million
Jul 30, 12 PM $0.0₉301
-0.79%
$181.77 million $2.75 million
Jul 30, 11 AM $0.0₉304
-0.14%
$183.21 million $2.76 million
Jul 30, 10 AM $0.0₉304
+1.04%
$183.48 million $2.72 million
Jul 30, 9 AM $0.0₉301
-0.08%
$181.59 million $2.66 million
Jul 30, 8 AM $0.0₉301
+0.79%
$181.73 million $2.59 million
Jul 30, 7 AM $0.0₉299
+0.04%
$180.32 million $2.54 million
Jul 30, 6 AM $0.0₉299
-0.07%
$180.24 million $2.53 million
Jul 30, 5 AM $0.0₉299
-0.01%
$180.37 million $2.58 million
Jul 30, 4 AM $0.0₉299
+0.28%
$180.38 million $2.45 million
Jul 30, 3 AM $0.0₉298
-0.50%
$179.87 million $2.38 million
Jul 30, 2 AM $0.0₉3
+0.33%
$180.78 million $2.5 million
Jul 30, 1 AM $0.0₉299
+1.10%
$180.2 million $2.5 million
Jul 30, 12 AM $0.0₉295
-0.04%
$178.23 million $2.49 million
Jul 29, 11 PM $0.0₉295
+0.10%
$178.3 million $2.28 million
Jul 29, 10 PM $0.0₉295
+0.49%
$178.11 million $2.19 million