Baby Doge Coin Historical Data

BABYDOGE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0₉426
+0.08%
$ 76.61 million $ 2.66 million
Mar 12, 3 PM $ 0.0₉426
+0.88%
$ 76.54 million $ 2.67 million
Mar 12, 2 PM $ 0.0₉422
-0.91%
$ 75.88 million $ 2.65 million
Mar 12, 1 PM $ 0.0₉426
-1.36%
$ 76.58 million $ 2.62 million
Mar 12, 12 PM $ 0.0₉432
+2.35%
$ 77.63 million $ 2.63 million
Mar 12, 11 AM $ 0.0₉422
+0.09%
$ 75.85 million $ 2.52 million
Mar 12, 10 AM $ 0.0₉422
+1.38%
$ 75.79 million $ 2.5 million
Mar 12, 9 AM $ 0.0₉416
+0.38%
$ 74.76 million $ 2.45 million
Mar 12, 8 AM $ 0.0₉415
-0.08%
$ 74.47 million $ 2.44 million
Mar 12, 7 AM $ 0.0₉415
+0.61%
$ 74.55 million $ 2.43 million
Mar 12, 6 AM $ 0.0₉413
-0.45%
$ 74.1 million $ 2.41 million
Mar 12, 5 AM $ 0.0₉414
+0.86%
$ 74.43 million $ 2.41 million
Mar 12, 4 AM $ 0.0₉411
+0.54%
$ 73.79 million $ 2.43 million
Mar 12, 3 AM $ 0.0₉409
+0.24%
$ 73.38 million $ 2.39 million
Mar 12, 2 AM $ 0.0₉408
-0.58%
$ 73.2 million $ 2.41 million
Mar 12, 1 AM $ 0.0₉41
-1.00%
$ 73.63 million $ 2.42 million
Mar 12, 12 AM $ 0.0₉414
-0.59%
$ 74.37 million $ 2.42 million
Mar 11, 11 PM $ 0.0₉416
-0.26%
$ 74.81 million $ 2.44 million
Mar 11, 10 PM $ 0.0₉418
+0.75%
$ 75.01 million $ 2.4 million
Mar 11, 9 PM $ 0.0₉414
-0.06%
$ 74.45 million $ 2.38 million
Mar 11, 8 PM $ 0.0₉415
+0.16%
$ 74.49 million $ 2.37 million
Mar 11, 7 PM $ 0.0₉414
-0.03%
$ 74.38 million $ 2.39 million
Mar 11, 6 PM $ 0.0₉414
+0.13%
$ 74.4 million $ 2.49 million
Mar 11, 5 PM $ 0.0₉414
+0.52%
$ 74.3 million $ 2.52 million
Mar 11, 4 PM $ 0.0₉412
+0.70%
$ 73.92 million $ 2.53 million
Mar 11, 3 PM $ 0.0₉409
-0.43%
$ 73.41 million $ 2.56 million
Mar 11, 2 PM $ 0.0₉41
+0.88%
$ 73.72 million $ 2.6 million
Mar 11, 1 PM $ 0.0₉407
+0.93%
$ 73.08 million $ 2.62 million
Mar 11, 12 PM $ 0.0₉403
+0.95%
$ 72.4 million $ 2.56 million
Mar 11, 11 AM $ 0.0₉399
-0.58%
$ 71.72 million $ 2.6 million
Mar 11, 10 AM $ 0.0₉402
-0.22%
$ 72.14 million $ 2.61 million
Mar 11, 9 AM $ 0.0₉403
-0.23%
$ 72.3 million $ 2.69 million
Mar 11, 8 AM $ 0.0₉403
+0.41%
$ 72.47 million $ 2.76 million
Mar 11, 7 AM $ 0.0₉402
-0.65%
$ 72.17 million $ 2.8 million
Mar 11, 6 AM $ 0.0₉404
+1.05%
$ 72.64 million $ 2.83 million
Mar 11, 5 AM $ 0.0₉4
-1.44%
$ 71.89 million $ 2.83 million
Mar 11, 4 AM $ 0.0₉406
+0.98%
$ 72.94 million $ 2.82 million
Mar 11, 3 AM $ 0.0₉402
-0.40%
$ 72.23 million $ 2.87 million
Mar 11, 2 AM $ 0.0₉404
-0.63%
$ 72.52 million $ 2.86 million
Mar 11, 1 AM $ 0.0₉406
+0.01%
$ 72.97 million $ 2.91 million
Mar 11, 12 AM $ 0.0₉406
+0.00%
$ 72.97 million $ 2.94 million
Mar 10, 11 PM $ 0.0₉406
+0.09%
$ 72.97 million $ 2.93 million
Mar 10, 10 PM $ 0.0₉406
-0.02%
$ 72.9 million $ 2.91 million
Mar 10, 9 PM $ 0.0₉406
+0.11%
$ 72.92 million $ 2.91 million
Mar 10, 8 PM $ 0.0₉406
+0.51%
$ 72.84 million $ 2.88 million
Mar 10, 7 PM $ 0.0₉403
-0.77%
$ 72.47 million $ 2.88 million
Mar 10, 6 PM $ 0.0₉407
-1.64%
$ 73.03 million $ 2.82 million
Mar 10, 5 PM $ 0.0₉413
-0.80%
$ 74.24 million $ 2.8 million
Mar 10, 4 PM $ 0.0₉417
+0.38%
$ 74.84 million $ 2.83 million
Mar 10, 3 PM $ 0.0₉415
-0.40%
$ 74.55 million $ 2.88 million